DAX Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 24.088 | −0,04% | −9 | 24.103 | 24.083 | Compra |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 24.256 | −0,02% | −5 | 24.265 | 24.247 | Compra |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24.488 | −0,72% | −177 | 24.488 | 24.488 | Compra |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24.632 | −0,72% | −178 | 24.632 | 24.632 | Compra |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24.777 | −0,73% | −182 | 24.777 | 24.777 | Compra |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 24.942 | −0,73% | −184 | 24.942 | 24.942 | Compra |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 25.186 | −0,71% | −181 | 25.186 | 25.186 | Compra |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25.347 | −0,75% | −192 | 25.347 | 25.347 | Compra |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25.514 | −0,78% | −200 | 25.514 | 25.514 | Compra |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25.695 | −0,78% | −201 | 25.695 | 25.695 | Compra |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 25.964 | −0,76% | −200 | 25.964 | 25.964 | Compra |
| FDAXU2028DAX Futures (Sep 2028) | 2028-09-15 | 26.169 | −0,77% | −202 | 26.169 | 26.169 | Compra |