Contratti FedEx Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FDXFV2025FedEx Futures (Oct 2025) | 2025-10-17 | 233,4622 | −1,43% | −3,3872 | 233,4622 | 233,4622 | Compra |
| FDXFX2025FedEx Futures (Nov 2025) | 2025-11-21 | 234,4315 | −1,43% | −3,4044 | 234,4315 | 234,4315 | Compra |
| FDXFZ2025FedEx Futures (Dec 2025) | 2025-12-19 | 233,6561 | −1,44% | −3,4208 | 233,6561 | 233,6561 | Compra |
| FDXFF2026FedEx Futures (Jan 2026) | 2026-01-16 | 234,3969 | −1,44% | −3,4361 | 234,3969 | 234,3969 | Compra |
| FDXFG2026FedEx Futures (Feb 2026) | 2026-02-20 | 235,2977 | −1,44% | −3,4487 | 235,2977 | 235,2977 | Compra |
| FDXFH2026FedEx Futures (Mar 2026) | 2026-03-20 | 234,5791 | −1,45% | −3,4571 | 234,5791 | 234,5791 | Compra |
| FDXFJ2026FedEx Futures (Apr 2026) | 2026-04-17 | 235,2718 | −1,45% | −3,4673 | 235,2718 | 235,2718 | Compra |
| FDXFK2026FedEx Futures (May 2026) | 2026-05-15 | 235,9600 | −1,45% | −3,4788 | 235,9600 | 235,9600 | Compra |
| FDXFM2026FedEx Futures (Jun 2026) | 2026-06-19 | 236,8050 | −1,45% | −3,4929 | 236,8050 | 236,8050 | Compra |
| FDXFN2026FedEx Futures (Jul 2026) | 2026-07-17 | 235,9267 | −1,46% | −3,5073 | 235,9267 | 235,9267 | Compra |
| FDXFQ2026FedEx Futures (Aug 2026) | 2026-08-21 | 236,7364 | −1,47% | −3,5291 | 236,7364 | 236,7364 | Compra |
| FDXFU2026FedEx Futures (Sep 2026) | 2026-09-18 | 235,8307 | −1,48% | −3,5477 | 235,8307 | 235,8307 | Neutro |
| FDXFV2026FedEx Futures (Oct 2026) | 2026-10-16 | 236,4631 | −1,48% | −3,5644 | 236,4631 | 236,4631 | Neutro |
| FDXFZ2026FedEx Futures (Dec 2026) | 2026-12-18 | 236,3433 | −1,50% | −3,5931 | 236,3433 | 236,3433 | Compra |
| FDXFZ2027FedEx Futures (Dec 2027) | 2027-12-17 | 238,3535 | −1,55% | −3,7638 | 238,3535 | 238,3535 | Compra |