Contratti FedEx Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FDXFQ2025FedEx Futures (Aug 2025) | 2025-08-15 | 236,7410 | −2,70% | −6,5616 | 236,7410 | 236,7410 | Compra |
| FDXFU2025FedEx Futures (Sep 2025) | 2025-09-19 | 236,2545 | −2,71% | −6,5927 | 236,2545 | 236,2545 | Compra |
| FDXFV2025FedEx Futures (Oct 2025) | 2025-10-17 | 237,0947 | −2,72% | −6,6178 | 237,0947 | 237,0947 | Compra |
| FDXFX2025FedEx Futures (Nov 2025) | 2025-11-21 | 238,1163 | −2,72% | −6,6493 | 238,1163 | 238,1163 | Compra |
| FDXFZ2025FedEx Futures (Dec 2025) | 2025-12-19 | 237,3697 | −2,74% | −6,6765 | 237,3697 | 237,3697 | Compra |
| FDXFF2026FedEx Futures (Jan 2026) | 2026-01-16 | 238,1459 | −2,74% | −6,7046 | 238,1459 | 238,1459 | Compra |
| FDXFG2026FedEx Futures (Feb 2026) | 2026-02-20 | 239,1055 | −2,74% | −6,7377 | 239,1055 | 239,1055 | Compra |
| FDXFH2026FedEx Futures (Mar 2026) | 2026-03-20 | 238,4425 | −2,76% | −6,7625 | 238,4425 | 238,4425 | Compra |
| FDXFJ2026FedEx Futures (Apr 2026) | 2026-04-17 | 239,1867 | −2,76% | −6,7870 | 239,1867 | 239,1867 | Compra |
| FDXFK2026FedEx Futures (May 2026) | 2026-05-15 | 239,9208 | −2,76% | −6,8109 | 239,9208 | 239,9208 | Compra |
| FDXFM2026FedEx Futures (Jun 2026) | 2026-06-19 | 240,8242 | −2,76% | −6,8397 | 240,8242 | 240,8242 | Compra |
| FDXFN2026FedEx Futures (Jul 2026) | 2026-07-17 | 239,9924 | −2,78% | −6,8622 | 239,9924 | 239,9924 | Compra |
| FDXFZ2026FedEx Futures (Dec 2026) | 2026-12-18 | 240,6256 | −2,84% | −7,0410 | 240,6256 | 240,6256 | Compra |
| FDXFZ2027FedEx Futures (Dec 2027) | 2027-12-17 | 243,1520 | −2,96% | −7,4292 | 243,1520 | 243,1520 | Compra |