Mini-DAX Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 24.178 | +0,34% | +81 | 24.188 | 24.078 | Compra |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 24.339 | +0,32% | +78 | 24.353 | 24.262 | Compra |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 24.488 | −0,72% | −177 | 24.488 | 24.488 | Compra |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 24.632 | −0,72% | −178 | 24.632 | 24.632 | Compra |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 24.777 | −0,73% | −182 | 24.777 | 24.777 | Compra |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 24.942 | −0,73% | −184 | 24.942 | 24.942 | Compra |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 25.186 | −0,71% | −181 | 25.186 | 25.186 | Compra |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 25.347 | −0,75% | −192 | 25.347 | 25.347 | Compra |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 25.514 | −0,78% | −200 | 25.514 | 25.514 | Compra |
| FDXMH2028Mini-DAX Futures (Mar 2028) | 2028-03-17 | 25.695 | −0,78% | −201 | 25.695 | 25.695 | Compra |
| FDXMM2028Mini-DAX Futures (Jun 2028) | 2028-06-16 | 25.964 | −0,76% | −200 | 25.964 | 25.964 | Compra |
| FDXMU2028Mini-DAX Futures (Sep 2028) | 2028-09-15 | 26.169 | −0,77% | −202 | 26.169 | 26.169 | Compra |