Contratti EURO STOXX 50 Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 5.235 | +0,62% | +32 | 5.253 | 5.216 | Compra |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 5.223 | −0,48% | −25 | 5.248 | 5.209 | Compra |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5.226 | −0,51% | −27 | 5.306 | 5.226 | Compra |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5.238 | −0,49% | −26 | 5.238 | 5.238 | Compra |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5.177 | −0,52% | −27 | 5.177 | 5.177 | Compra |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5.192 | −0,52% | −27 | 5.192 | 5.192 | Compra |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5.201 | −0,54% | −28 | 5.201 | 5.201 | Compra |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5.219 | −0,53% | −28 | 5.219 | 5.219 | Compra |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 5.159 | −0,54% | −28 | 5.159 | 5.159 | Compra |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 5.173 | −0,56% | −29 | 5.173 | 5.173 | Compra |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) | 2027-12-17 | 5.193 | −0,57% | −30 | 5.193 | 5.193 | Compra |
| FESXH2028EURO STOXX 50 Index Futures (Mar 2028) | 2028-03-17 | 5.215 | −0,57% | −30 | 5.215 | 5.215 | Compra |