Contratti EURO STOXX 50 Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FESXZ2024EURO STOXX 50 Index Futures (Dec 2024) | 2024-12-20 | 4.948 | −0,06% | −3 | 4.970 | 4.928 | Compra |
| FESXH2025EURO STOXX 50 Index Futures (Mar 2025) | 2025-03-21 | 4.975 | −0,06% | −3 | 4.998 | 4.954 | Compra |
| FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 4.916 | −0,04% | −2 | 4.916 | 4.916 | Compra |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 4.935 | −0,32% | −16 | 4.935 | 4.935 | Compra |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 4.942 | −0,36% | −18 | 4.942 | 4.942 | Compra |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 4.955 | −0,36% | −18 | 4.955 | 4.955 | Compra |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 4.894 | −0,35% | −17 | 4.894 | 4.894 | Compra |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 4.913 | −0,32% | −16 | 4.913 | 4.913 | Compra |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 4.929 | −0,32% | −16 | 4.929 | 4.929 | Compra |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 4.945 | −0,30% | −15 | 4.945 | 4.945 | Compra |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 4.882 | −0,29% | −14 | 4.882 | 4.882 | Compra |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 4.898 | −0,26% | −13 | 4.898 | 4.898 | Compra |