Contratti EURO STOXX 50 Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 5.281 | +0,15% | +8 | 5.292 | 5.239 | Vendi |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5.267 | −0,23% | −12 | 5.267 | 5.267 | Vendi |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5.281 | −0,25% | −13 | 5.281 | 5.281 | Vendi |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5.220 | −0,25% | −13 | 5.220 | 5.220 | Vendi |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5.237 | −0,21% | −11 | 5.237 | 5.237 | Vendi |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5.242 | −0,21% | −11 | 5.242 | 5.242 | Vendi |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5.257 | −0,23% | −12 | 5.257 | 5.257 | Vendi |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 5.215 | −0,86% | −45 | 5.215 | 5.215 | Vendi |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 5.219 | −0,27% | −14 | 5.219 | 5.219 | Vendi |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) | 2027-12-17 | 5.229 | −0,31% | −16 | 5.229 | 5.229 | Vendi |
| FESXH2028EURO STOXX 50 Index Futures (Mar 2028) | 2028-03-17 | 5.252 | −0,30% | −16 | 5.252 | 5.252 | Vendi |
| FESXM2028EURO STOXX 50 Index Futures (Jun 2028) | 2028-06-16 | 5.184 | −0,35% | −18 | 5.184 | 5.184 | — |