Contratti EURO STOXX 50 Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 5.416 | −0,77% | −42 | 5.437 | 5.406 | Compra |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 5.433 | −0,86% | −47 | 5.433 | 5.433 | Compra |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5.488 | −0,05% | −3 | 5.488 | 5.488 | Compra |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5.504 | −0,04% | −2 | 5.504 | 5.504 | Compra |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5.445 | −0,04% | −2 | 5.445 | 5.445 | Compra |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5.463 | −0,02% | −1 | 5.463 | 5.463 | Compra |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5.472 | −0,04% | −2 | 5.472 | 5.472 | Compra |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5.490 | −0,04% | −2 | 5.490 | 5.490 | Compra |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 5.436 | −0,02% | −1 | 5.436 | 5.436 | Compra |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 5.457 | −0,04% | −2 | 5.457 | 5.457 | Compra |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) | 2027-12-17 | 5.471 | −0,02% | −1 | 5.471 | 5.471 | Compra |
| FESXH2028EURO STOXX 50 Index Futures (Mar 2028) | 2028-03-17 | 5.496 | −0,04% | −2 | 5.496 | 5.496 | Compra |