Three-Month EURIBOR Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FEU3F2026Three-Month EURIBOR Futures (Jan 2026) | 2026-01-19 | 97,955 | 0,00% | 0,000 | 97,955 | 97,950 | Vendi |
| FEU3G2026Three-Month EURIBOR Futures (Feb 2026) | 2026-02-16 | 97,945 | −0,01% | −0,010 | 97,950 | 97,945 | Vendi |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 97,940 | −0,01% | −0,010 | 97,950 | 97,935 | Strong sell |
| FEU3J2026Three-Month EURIBOR Futures (Apr 2026) | 2026-04-13 | 97,945 | −0,01% | −0,010 | 97,955 | 97,935 | Strong sell |
| FEU3K2026Three-Month EURIBOR Futures (May 2026) | 2026-05-18 | 97,950 | −0,01% | −0,005 | 97,955 | 97,935 | Vendi |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 97,940 | −0,02% | −0,015 | 97,960 | 97,930 | Strong sell |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 97,915 | −0,01% | −0,010 | 97,940 | 97,895 | Strong sell |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97,870 | −0,01% | −0,005 | 97,895 | 97,840 | Vendi |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97,805 | 0,00% | 0,000 | 97,830 | 97,785 | Vendi |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97,735 | +0,01% | +0,005 | 97,755 | 97,710 | Vendi |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97,675 | +0,02% | +0,015 | 97,690 | 97,640 | Vendi |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97,610 | +0,02% | +0,015 | 97,625 | 97,585 | Vendi |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97,540 | +0,02% | +0,015 | 97,545 | 97,540 | Vendi |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97,480 | +0,02% | +0,020 | 97,490 | 97,460 | Vendi |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97,425 | +0,02% | +0,020 | 97,430 | 97,405 | Vendi |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97,355 | 0,00% | 0,000 | 97,370 | 97,355 | Strong sell |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97,305 | −0,01% | −0,005 | 97,305 | 97,305 | Vendi |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97,265 | −0,02% | −0,015 | 97,265 | 97,265 | Strong sell |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97,225 | −0,03% | −0,025 | 97,225 | 97,225 | Strong sell |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97,175 | −0,04% | −0,040 | 97,175 | 97,175 | Strong sell |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97,135 | −0,04% | −0,035 | 97,135 | 97,135 | Strong sell |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97,100 | −0,04% | −0,035 | 97,100 | 97,100 | Strong sell |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97,065 | −0,04% | −0,040 | 97,065 | 97,065 | Strong sell |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97,030 | −0,04% | −0,040 | 97,030 | 97,030 | Strong sell |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 96,990 | −0,05% | −0,045 | 96,990 | 96,990 | Strong sell |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 96,950 | −0,05% | −0,050 | 96,950 | 96,950 | Strong sell |
| FEU3U2031Three-Month EURIBOR Futures (Sep 2031) | 2031-09-15 | 96,905 | −0,06% | −0,055 | 96,905 | 96,905 | Strong sell |
| FEU3Z2031Three-Month EURIBOR Futures (Dec 2031) | 2031-12-15 | 96,890 | −0,05% | −0,050 | 96,890 | 96,890 | Neutro |