Contratti Three-Month EURIBOR Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FEU3M2024Three-Month EURIBOR Futures (Jun 2024) | 2024-06-17 | 96.285 | +0.01% | 0.010 | 96.285 | 96.275 | Compra |
| FEU3N2024Three-Month EURIBOR Futures (Jul 2024) | 2024-07-15 | 96.320 | +0.01% | 0.005 | 96.320 | 96.310 | Neutro |
| FEU3Q2024Three-Month EURIBOR Futures (Aug 2024) | 2024-08-19 | 96.395 | +0.02% | 0.015 | 96.395 | 96.375 | Compra |
| FEU3U2024Three-Month EURIBOR Futures (Sep 2024) | 2024-09-16 | 96.480 | +0.03% | 0.025 | 96.480 | 96.480 | Compra |
| FEU3V2024Three-Month EURIBOR Futures (Oct 2024) | 2024-10-14 | 96.530 | +0.03% | 0.030 | 96.530 | 96.500 | Compra |
| FEU3X2024Three-Month EURIBOR Futures (Nov 2024) | 2024-11-18 | 96.615 | +0.04% | 0.040 | 96.625 | 96.590 | Compra adesso |
| FEU3Z2024Three-Month EURIBOR Futures (Dec 2024) | 2024-12-16 | 96.735 | +0.03% | 0.025 | 96.735 | 96.725 | Neutro |
| FEU3H2025Three-Month EURIBOR Futures (Mar 2025) | 2025-03-17 | 96.975 | +0.04% | 0.035 | 96.975 | 96.955 | Compra |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 97.145 | +0.02% | 0.015 | 97.145 | 97.140 | Compra |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 97.275 | +0.12% | 0.115 | 97.275 | 97.180 | Compra |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 97.375 | −0.01% | −0.010 | 97.375 | 97.375 | Compra |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 97.445 | −0.01% | −0.005 | 97.445 | 97.445 | Compra |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 97.485 | −0.01% | −0.010 | 97.485 | 97.485 | Compra |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 97.510 | −0.01% | −0.010 | 97.510 | 97.510 | Compra |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97.530 | −0.01% | −0.010 | 97.530 | 97.530 | Compra |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.545 | −0.01% | −0.010 | 97.545 | 97.545 | Compra |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.565 | +0.11% | 0.105 | 97.565 | 97.565 | Compra |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.565 | +0.10% | 0.100 | 97.565 | 97.565 | Compra adesso |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.565 | +0.10% | 0.100 | 97.565 | 97.565 | Compra adesso |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.555 | +0.09% | 0.090 | 97.555 | 97.555 | Compra adesso |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.550 | +0.09% | 0.090 | 97.550 | 97.550 | Compra adesso |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.535 | +0.08% | 0.080 | 97.535 | 97.535 | Compra adesso |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.520 | +0.08% | 0.080 | 97.520 | 97.520 | Compra adesso |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.500 | +0.08% | 0.075 | 97.500 | 97.500 | Compra adesso |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.480 | +0.07% | 0.070 | 97.480 | 97.480 | Compra adesso |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.465 | +0.07% | 0.070 | 97.465 | 97.465 | Compra adesso |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.450 | +0.06% | 0.060 | 97.450 | 97.450 | Compra adesso |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.440 | +0.06% | 0.055 | 97.440 | 97.440 | Compra adesso |