Contratti Three-Month EURIBOR Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FEU3K2025Three-Month EURIBOR Futures (May 2025) | 2025-05-19 | 97,880 | +0,01% | +0,005 | 97,880 | 97,875 | Neutro |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 97,950 | 0,00% | 0,000 | 97,950 | 97,935 | Neutro |
| FEU3N2025Three-Month EURIBOR Futures (Jul 2025) | 2025-07-14 | 98,010 | 0,00% | 0,000 | 98,010 | 98,000 | Vendi |
| FEU3Q2025Three-Month EURIBOR Futures (Aug 2025) | 2025-08-18 | 98,060 | −0,01% | −0,005 | 98,060 | 98,045 | Vendi |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98,100 | −0,01% | −0,005 | 98,100 | 98,080 | Vendi |
| FEU3V2025Three-Month EURIBOR Futures (Oct 2025) | 2025-10-13 | 98,125 | 0,00% | 0,000 | 98,125 | 98,105 | Vendi |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98,170 | +0,01% | +0,005 | 98,170 | 98,145 | Vendi |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98,175 | +0,01% | +0,010 | 98,175 | 98,145 | Neutro |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98,135 | +0,01% | +0,005 | 98,135 | 98,110 | Vendi |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98,070 | +0,01% | +0,005 | 98,070 | 98,045 | Neutro |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98,000 | +0,01% | +0,005 | 98,000 | 97,970 | Vendi |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97,925 | +0,01% | +0,005 | 97,925 | 97,900 | Vendi |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97,845 | 0,00% | 0,000 | 97,845 | 97,830 | Vendi |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97,780 | 0,00% | 0,000 | 97,780 | 97,765 | Vendi |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97,720 | −0,01% | −0,005 | 97,720 | 97,710 | Vendi |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97,660 | −0,01% | −0,010 | 97,665 | 97,660 | Vendi |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97,615 | −0,01% | −0,010 | 97,615 | 97,615 | Vendi |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97,565 | −0,02% | −0,020 | 97,565 | 97,565 | Vendi |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97,525 | −0,02% | −0,020 | 97,525 | 97,525 | Vendi |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97,480 | −0,03% | −0,025 | 97,480 | 97,480 | Vendi |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97,440 | −0,03% | −0,025 | 97,440 | 97,440 | Vendi |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97,405 | −0,03% | −0,025 | 97,405 | 97,405 | Vendi |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97,365 | −0,03% | −0,030 | 97,365 | 97,365 | Vendi |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97,330 | −0,03% | −0,025 | 97,330 | 97,330 | Vendi |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97,290 | −0,03% | −0,030 | 97,290 | 97,290 | Vendi |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97,260 | −0,03% | −0,025 | 97,260 | 97,260 | Vendi |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97,220 | −0,03% | −0,030 | 97,220 | 97,220 | Vendi adesso |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97,185 | −0,03% | −0,030 | 97,185 | 97,185 | Vendi adesso |