Contratti Three-Month EURIBOR Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FEU3N2025Three-Month EURIBOR Futures (Jul 2025) | 2025-07-14 | 98,040 | +0,01% | +0,005 | 98,045 | 98,035 | Compra |
| FEU3Q2025Three-Month EURIBOR Futures (Aug 2025) | 2025-08-18 | 98,080 | +0,01% | +0,010 | 98,085 | 98,075 | Neutro |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98,120 | +0,02% | +0,020 | 98,125 | 98,105 | Neutro |
| FEU3V2025Three-Month EURIBOR Futures (Oct 2025) | 2025-10-13 | 98,145 | +0,02% | +0,015 | 98,145 | 98,135 | Neutro |
| FEU3X2025Three-Month EURIBOR Futures (Nov 2025) | 2025-11-17 | 98,175 | +0,02% | +0,015 | 98,175 | 98,170 | Neutro |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98,200 | +0,02% | +0,015 | 98,205 | 98,180 | Neutro |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98,220 | +0,01% | +0,010 | 98,235 | 98,205 | Neutro |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98,210 | 0,00% | 0,000 | 98,230 | 98,195 | Neutro |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98,170 | −0,01% | −0,005 | 98,195 | 98,170 | Vendi |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98,115 | −0,01% | −0,010 | 98,145 | 98,115 | Neutro |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 98,045 | −0,02% | −0,020 | 98,085 | 98,045 | Neutro |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97,975 | −0,03% | −0,025 | 98,020 | 97,965 | Neutro |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97,900 | −0,04% | −0,035 | 97,950 | 97,890 | Neutro |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97,825 | −0,04% | −0,040 | 97,880 | 97,825 | Vendi |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97,755 | −0,05% | −0,045 | 97,795 | 97,755 | Vendi |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97,695 | −0,05% | −0,045 | 97,755 | 97,695 | Vendi |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97,640 | −0,05% | −0,050 | 97,640 | 97,640 | Vendi |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97,590 | −0,05% | −0,045 | 97,590 | 97,590 | Vendi |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97,535 | −0,05% | −0,050 | 97,535 | 97,535 | Vendi adesso |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97,490 | −0,05% | −0,050 | 97,490 | 97,490 | Vendi adesso |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97,445 | −0,05% | −0,050 | 97,445 | 97,445 | Vendi adesso |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97,400 | −0,05% | −0,050 | 97,400 | 97,400 | Vendi adesso |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97,360 | −0,05% | −0,045 | 97,360 | 97,360 | Vendi adesso |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97,315 | −0,05% | −0,050 | 97,315 | 97,315 | Vendi adesso |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97,275 | −0,05% | −0,045 | 97,275 | 97,275 | Vendi adesso |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97,240 | −0,05% | −0,045 | 97,240 | 97,240 | Vendi adesso |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97,200 | −0,05% | −0,045 | 97,200 | 97,200 | Vendi adesso |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 97,200 | −0,01% | −0,005 | 97,200 | 97,200 | — |