Contratti Three-Month EURIBOR Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FEU3N2025Three-Month EURIBOR Futures (Jul 2025) | 2025-07-14 | 98,035 | +0,03% | +0,030 | 98,035 | 98,020 | Compra |
| FEU3Q2025Three-Month EURIBOR Futures (Aug 2025) | 2025-08-18 | 98,070 | +0,03% | +0,030 | 98,070 | 98,055 | Neutro |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98,105 | +0,01% | +0,005 | 98,105 | 98,105 | Neutro |
| FEU3V2025Three-Month EURIBOR Futures (Oct 2025) | 2025-10-13 | 98,130 | +0,02% | +0,020 | 98,135 | 98,130 | Vendi |
| FEU3X2025Three-Month EURIBOR Futures (Nov 2025) | 2025-11-17 | 98,160 | +0,02% | +0,015 | 98,165 | 98,160 | Vendi |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98,185 | 0,00% | 0,000 | 98,190 | 98,185 | Vendi |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98,210 | +0,01% | +0,005 | 98,230 | 98,200 | Vendi |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98,210 | 0,00% | 0,000 | 98,210 | 98,210 | Neutro |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98,170 | −0,01% | −0,005 | 98,175 | 98,170 | Vendi |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98,125 | +0,01% | +0,010 | 98,135 | 98,105 | Compra |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 98,055 | −0,01% | −0,010 | 98,055 | 98,055 | Compra |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97,995 | −0,01% | −0,005 | 97,995 | 97,995 | Compra |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97,925 | −0,01% | −0,010 | 97,925 | 97,925 | Compra |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97,865 | +0,01% | +0,010 | 97,875 | 97,865 | Compra |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97,800 | +0,01% | +0,010 | 97,800 | 97,795 | Compra |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97,740 | +0,01% | +0,010 | 97,740 | 97,735 | Compra adesso |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97,690 | +0,01% | +0,010 | 97,690 | 97,690 | Compra |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97,635 | +0,01% | +0,005 | 97,635 | 97,635 | Compra |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97,585 | 0,00% | 0,000 | 97,585 | 97,585 | Compra |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97,540 | 0,00% | 0,000 | 97,540 | 97,540 | Compra |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97,495 | 0,00% | 0,000 | 97,495 | 97,495 | Compra |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97,450 | 0,00% | 0,000 | 97,450 | 97,450 | Compra |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97,405 | −0,01% | −0,005 | 97,405 | 97,405 | Compra |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97,365 | −0,01% | −0,005 | 97,365 | 97,365 | Compra |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97,320 | −0,01% | −0,005 | 97,320 | 97,320 | Compra |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97,285 | −0,01% | −0,005 | 97,285 | 97,285 | Compra |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97,245 | −0,01% | −0,005 | 97,245 | 97,245 | Compra |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 97,205 | +0,02% | +0,020 | 97,205 | 97,205 | — |