Contratti Three-Month EURIBOR Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FEU3V2024Three-Month EURIBOR Futures (Oct 2024) | 2024-10-14 | 96,735 | +0,04% | 0,035 | 96,735 | 96,720 | Compra adesso |
| FEU3X2024Three-Month EURIBOR Futures (Nov 2024) | 2024-11-18 | 96,905 | +0,05% | 0,045 | 96,905 | 96,890 | Compra adesso |
| FEU3Z2024Three-Month EURIBOR Futures (Dec 2024) | 2024-12-16 | 97,105 | +0,06% | 0,055 | 97,110 | 97,075 | Compra adesso |
| FEU3F2025Three-Month EURIBOR Futures (Jan 2025) | 2025-01-13 | 97,265 | +0,05% | 0,050 | 97,275 | 97,250 | Compra adesso |
| FEU3G2025Three-Month EURIBOR Futures (Feb 2025) | 2025-02-17 | 97,470 | +0,03% | 0,025 | 97,500 | 97,470 | Compra |
| FEU3H2025Three-Month EURIBOR Futures (Mar 2025) | 2025-03-17 | 97,670 | +0,06% | 0,055 | 97,675 | 97,625 | Compra adesso |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 97,995 | +0,07% | 0,065 | 98,000 | 97,935 | Compra adesso |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98,145 | +0,07% | 0,070 | 98,145 | 98,070 | Compra adesso |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98,190 | +0,07% | 0,065 | 98,190 | 98,115 | Compra adesso |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98,175 | +0,07% | 0,070 | 98,175 | 98,115 | Compra adesso |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98,125 | +0,06% | 0,055 | 98,125 | 98,075 | Compra |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98,030 | 0,00% | 0,000 | 98,050 | 98,030 | Compra |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97,990 | 0,00% | 0,000 | 98,015 | 97,990 | Compra |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97,955 | +0,01% | 0,005 | 97,975 | 97,955 | Compra |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97,935 | +0,02% | 0,020 | 97,935 | 97,930 | Compra |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97,895 | +0,02% | 0,015 | 97,905 | 97,895 | Compra |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97,845 | +0,06% | 0,060 | 97,845 | 97,845 | Compra |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97,810 | +0,06% | 0,055 | 97,810 | 97,810 | Compra |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97,775 | +0,05% | 0,050 | 97,775 | 97,775 | Compra |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97,745 | +0,05% | 0,050 | 97,745 | 97,745 | Compra |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97,710 | +0,05% | 0,045 | 97,710 | 97,710 | Compra |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97,680 | +0,05% | 0,045 | 97,680 | 97,680 | Compra |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97,650 | +0,04% | 0,040 | 97,650 | 97,650 | Compra |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97,630 | +0,04% | 0,040 | 97,630 | 97,630 | Compra |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97,605 | +0,04% | 0,035 | 97,605 | 97,605 | Compra |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97,585 | +0,04% | 0,035 | 97,585 | 97,585 | Compra |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97,565 | +0,04% | 0,035 | 97,565 | 97,565 | Compra |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97,550 | +0,04% | 0,040 | 97,550 | 97,550 | — |