Three-Month EURIBOR Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FEU3F2026Three-Month EURIBOR Futures (Jan 2026) | 2026-01-19 | 97,950 | +0,01% | +0,005 | 97,950 | 97,950 | Vendi |
| FEU3G2026Three-Month EURIBOR Futures (Feb 2026) | 2026-02-16 | 97,945 | 0,00% | 0,000 | 97,945 | 97,945 | Vendi |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 97,950 | +0,01% | +0,005 | 97,950 | 97,945 | Vendi |
| FEU3J2026Three-Month EURIBOR Futures (Apr 2026) | 2026-04-13 | 97,955 | +0,01% | +0,005 | 97,955 | 97,955 | Neutro |
| FEU3K2026Three-Month EURIBOR Futures (May 2026) | 2026-05-18 | 97,955 | +0,01% | +0,005 | 97,955 | 97,955 | Vendi |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 97,955 | 0,00% | 0,000 | 97,960 | 97,955 | Vendi |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 97,935 | +0,01% | +0,010 | 97,935 | 97,935 | Vendi |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97,885 | +0,01% | +0,010 | 97,890 | 97,885 | Vendi |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97,815 | +0,01% | +0,010 | 97,825 | 97,815 | Vendi |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97,745 | +0,02% | +0,015 | 97,755 | 97,745 | Vendi |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97,680 | +0,02% | +0,015 | 97,690 | 97,680 | Vendi |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97,615 | +0,02% | +0,015 | 97,625 | 97,610 | Vendi |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97,550 | +0,02% | +0,020 | 97,560 | 97,550 | Vendi |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97,480 | +0,01% | +0,010 | 97,495 | 97,480 | Vendi |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97,425 | +0,01% | +0,010 | 97,440 | 97,425 | Vendi |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97,370 | +0,01% | +0,005 | 97,390 | 97,370 | Vendi |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97,310 | +0,01% | +0,005 | 97,310 | 97,310 | Vendi |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97,280 | +0,01% | +0,005 | 97,280 | 97,280 | Vendi |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97,250 | +0,01% | +0,005 | 97,250 | 97,250 | Strong sell |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97,215 | +0,01% | +0,005 | 97,215 | 97,215 | Vendi |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97,170 | +0,01% | +0,005 | 97,170 | 97,170 | Strong sell |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97,135 | +0,01% | +0,005 | 97,135 | 97,135 | Vendi |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97,105 | +0,01% | +0,005 | 97,105 | 97,105 | Vendi |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97,070 | +0,01% | +0,005 | 97,070 | 97,070 | Vendi |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97,035 | +0,01% | +0,005 | 97,035 | 97,035 | Vendi |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 97,000 | +0,01% | +0,005 | 97,000 | 97,000 | Vendi |
| FEU3U2031Three-Month EURIBOR Futures (Sep 2031) | 2031-09-15 | 96,960 | +0,01% | +0,005 | 96,960 | 96,960 | Vendi |
| FEU3Z2031Three-Month EURIBOR Futures (Dec 2031) | 2031-12-15 | 96,940 | — | — | 96,940 | 96,940 | Neutro |