Contratti Three-Month EURIBOR Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 98,005 | −0,02% | −0,015 | 98,020 | 98,000 | Compra |
| FEU3N2025Three-Month EURIBOR Futures (Jul 2025) | 2025-07-14 | 98,040 | −0,03% | −0,030 | 98,075 | 98,040 | Vendi |
| FEU3Q2025Three-Month EURIBOR Futures (Aug 2025) | 2025-08-18 | 98,080 | −0,05% | −0,050 | 98,125 | 98,070 | Vendi |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98,115 | −0,06% | −0,060 | 98,180 | 98,110 | Vendi |
| FEU3V2025Three-Month EURIBOR Futures (Oct 2025) | 2025-10-13 | 98,140 | −0,07% | −0,065 | 98,205 | 98,140 | Vendi |
| FEU3X2025Three-Month EURIBOR Futures (Nov 2025) | 2025-11-17 | 98,175 | −0,07% | −0,065 | 98,245 | 98,170 | Vendi adesso |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98,195 | −0,07% | −0,070 | 98,275 | 98,180 | Vendi |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98,210 | −0,08% | −0,080 | 98,305 | 98,200 | Vendi |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98,185 | −0,09% | −0,090 | 98,290 | 98,180 | Vendi |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98,135 | −0,10% | −0,095 | 98,245 | 98,135 | Vendi |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98,075 | −0,09% | −0,085 | 98,170 | 98,075 | Vendi |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 98,005 | −0,09% | −0,085 | 98,115 | 97,995 | Vendi |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97,930 | −0,08% | −0,080 | 98,025 | 97,925 | Neutro |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97,850 | −0,08% | −0,080 | 97,950 | 97,850 | Vendi |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97,780 | −0,08% | −0,075 | 97,875 | 97,780 | Vendi |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97,715 | −0,08% | −0,075 | 97,805 | 97,715 | Vendi |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97,660 | −0,07% | −0,070 | 97,660 | 97,660 | Vendi |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97,610 | −0,07% | −0,065 | 97,610 | 97,610 | Vendi |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97,560 | −0,07% | −0,065 | 97,560 | 97,560 | Vendi adesso |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97,510 | −0,07% | −0,065 | 97,510 | 97,510 | Vendi adesso |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97,465 | −0,07% | −0,065 | 97,465 | 97,465 | Vendi adesso |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97,425 | −0,07% | −0,065 | 97,425 | 97,425 | Vendi adesso |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97,385 | −0,07% | −0,065 | 97,385 | 97,385 | Vendi adesso |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97,340 | −0,07% | −0,065 | 97,340 | 97,340 | Vendi adesso |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97,300 | −0,06% | −0,060 | 97,300 | 97,300 | Vendi adesso |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97,260 | −0,06% | −0,060 | 97,260 | 97,260 | Vendi |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97,225 | −0,06% | −0,060 | 97,225 | 97,225 | Vendi |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97,185 | −0,07% | −0,065 | 97,185 | 97,185 | Vendi adesso |