Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2024-07-15 | 96.300 | −0.01% | −0.005 | 96.300 | 96.295 | Vendi | |
2024-08-19 | 96.370 | −0.01% | −0.005 | 96.370 | 96.360 | Vendi | |
2024-09-16 | 96.425 | −0.01% | −0.005 | 96.425 | 96.415 | Vendi | |
2024-10-14 | 96.495 | −0.02% | −0.015 | 96.495 | 96.495 | Vendi | |
2024-11-18 | 96.580 | −0.02% | −0.015 | 96.580 | 96.575 | Neutro | |
2024-12-16 | 96.675 | −0.02% | −0.015 | 96.675 | 96.670 | Neutro | |
2025-03-17 | 96.910 | −0.01% | −0.010 | 96.910 | 96.895 | Compra | |
2025-06-16 | 97.075 | −0.04% | −0.035 | 97.095 | 97.075 | Compra | |
2025-09-15 | 97.220 | −0.03% | −0.030 | 97.235 | 97.220 | Compra | |
2025-12-15 | 97.320 | −0.03% | −0.030 | 97.335 | 97.320 | Compra | |
2026-03-16 | 97.395 | −0.02% | −0.020 | 97.400 | 97.395 | Compra | |
2026-06-15 | 97.445 | −0.01% | −0.010 | 97.445 | 97.440 | Compra | |
2026-09-14 | 97.470 | −0.02% | −0.015 | 97.475 | 97.470 | Compra | |
2026-12-14 | 97.495 | −0.01% | −0.010 | 97.495 | 97.480 | Compra | |
2027-03-15 | 97.505 | −0.01% | −0.010 | 97.505 | 97.495 | Compra | |
2027-06-14 | 97.500 | −0.02% | −0.020 | 97.510 | 97.500 | Compra | |
2027-09-13 | 97.525 | −0.01% | −0.010 | 97.525 | 97.525 | Compra | |
2027-12-13 | 97.525 | −0.01% | −0.005 | 97.525 | 97.525 | Compra | |
2028-03-13 | 97.515 | −0.01% | −0.010 | 97.515 | 97.515 | Compra | |
2028-06-19 | 97.505 | −0.01% | −0.010 | 97.505 | 97.505 | Compra | |
2028-09-18 | 97.495 | −0.01% | −0.010 | 97.495 | 97.495 | Compra | |
2028-12-18 | 97.475 | −0.01% | −0.010 | 97.475 | 97.475 | Compra | |
2029-03-19 | 97.455 | −0.02% | −0.015 | 97.455 | 97.455 | Compra | |
2029-06-18 | 97.440 | −0.01% | −0.010 | 97.440 | 97.440 | Compra | |
2029-09-17 | 97.425 | −0.01% | −0.010 | 97.425 | 97.425 | Compra | |
2029-12-17 | 97.410 | −0.01% | −0.010 | 97.410 | 97.410 | Compra | |
2030-03-18 | 97.400 | −0.01% | −0.010 | 97.400 | 97.400 | Compra | |
FFEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.390 | −0.01% | −0.005 | 97.390 | 97.390 | — |