Contratti Three-Month EURIBOR Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FEU3Q2025Three-Month EURIBOR Futures (Aug 2025) | 2025-08-18 | 98,010 | +0,01% | +0,005 | 98,010 | 98,000 | Vendi |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98,030 | 0,00% | 0,000 | 98,030 | 98,005 | Vendi |
| FEU3V2025Three-Month EURIBOR Futures (Oct 2025) | 2025-10-13 | 98,065 | +0,01% | +0,005 | 98,065 | 98,045 | Vendi |
| FEU3X2025Three-Month EURIBOR Futures (Nov 2025) | 2025-11-17 | 98,095 | +0,01% | +0,010 | 98,095 | 98,075 | Vendi |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98,130 | +0,02% | +0,015 | 98,130 | 98,095 | Vendi |
| FEU3F2026Three-Month EURIBOR Futures (Jan 2026) | 2026-01-19 | 98,145 | +0,02% | +0,015 | 98,145 | 98,125 | Vendi adesso |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98,170 | +0,03% | +0,025 | 98,170 | 98,125 | Vendi |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98,170 | +0,04% | +0,035 | 98,170 | 98,115 | Vendi |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98,125 | +0,04% | +0,040 | 98,125 | 98,070 | Neutro |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98,060 | +0,05% | +0,045 | 98,060 | 98,000 | Vendi |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97,985 | +0,05% | +0,045 | 97,985 | 97,925 | Vendi |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97,905 | +0,04% | +0,040 | 97,905 | 97,850 | Vendi |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97,830 | +0,04% | +0,040 | 97,830 | 97,775 | Vendi |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97,755 | +0,04% | +0,040 | 97,755 | 97,705 | Vendi |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97,685 | +0,04% | +0,035 | 97,685 | 97,665 | Vendi |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97,625 | +0,04% | +0,035 | 97,625 | 97,590 | Vendi |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97,570 | +0,04% | +0,035 | 97,570 | 97,570 | Vendi |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97,520 | +0,04% | +0,035 | 97,520 | 97,520 | Vendi |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97,470 | +0,04% | +0,035 | 97,470 | 97,470 | Vendi |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97,425 | +0,04% | +0,035 | 97,425 | 97,425 | Vendi |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97,385 | +0,04% | +0,040 | 97,385 | 97,385 | Vendi |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97,350 | +0,04% | +0,040 | 97,350 | 97,350 | Vendi |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97,315 | +0,04% | +0,040 | 97,315 | 97,315 | Vendi |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97,280 | +0,04% | +0,040 | 97,280 | 97,280 | Vendi |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97,245 | +0,04% | +0,040 | 97,245 | 97,245 | Vendi |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97,205 | +0,04% | +0,040 | 97,205 | 97,205 | Vendi |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97,160 | +0,04% | +0,035 | 97,160 | 97,160 | Vendi |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 97,110 | +0,04% | +0,040 | 97,110 | 97,110 | Vendi |