Contratti Three-Month EURIBOR Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FEU3N2024Three-Month EURIBOR Futures (Jul 2024) | 2024-07-15 | 96.305 | 0.00% | 0.000 | 96.305 | 96.300 | Vendi |
| FEU3Q2024Three-Month EURIBOR Futures (Aug 2024) | 2024-08-19 | 96.375 | 0.00% | 0.000 | 96.375 | 96.365 | Vendi |
| FEU3U2024Three-Month EURIBOR Futures (Sep 2024) | 2024-09-16 | 96.430 | −0.01% | −0.005 | 96.440 | 96.420 | Vendi |
| FEU3V2024Three-Month EURIBOR Futures (Oct 2024) | 2024-10-14 | 96.510 | −0.01% | −0.005 | 96.510 | 96.500 | Vendi |
| FEU3X2024Three-Month EURIBOR Futures (Nov 2024) | 2024-11-18 | 96.595 | −0.01% | −0.005 | 96.605 | 96.585 | Compra |
| FEU3Z2024Three-Month EURIBOR Futures (Dec 2024) | 2024-12-16 | 96.690 | −0.01% | −0.010 | 96.700 | 96.675 | Neutro |
| FEU3H2025Three-Month EURIBOR Futures (Mar 2025) | 2025-03-17 | 96.920 | −0.02% | −0.015 | 96.935 | 96.905 | Neutro |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 97.110 | −0.01% | −0.010 | 97.135 | 97.095 | Neutro |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 97.250 | −0.02% | −0.015 | 97.275 | 97.235 | Neutro |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 97.350 | −0.02% | −0.015 | 97.385 | 97.335 | Neutro |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 97.415 | −0.02% | −0.020 | 97.445 | 97.415 | Neutro |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 97.455 | −0.02% | −0.020 | 97.485 | 97.455 | Neutro |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 97.485 | −0.02% | −0.015 | 97.505 | 97.470 | Compra |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97.505 | −0.01% | −0.010 | 97.520 | 97.485 | Compra |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.515 | −0.01% | −0.010 | 97.530 | 97.505 | Compra |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.520 | −0.01% | −0.010 | 97.540 | 97.515 | Compra |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.525 | −0.01% | −0.010 | 97.525 | 97.525 | Compra |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.525 | −0.01% | −0.005 | 97.525 | 97.525 | Compra |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.515 | −0.01% | −0.010 | 97.515 | 97.515 | Compra |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.505 | −0.01% | −0.010 | 97.505 | 97.505 | Compra |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.495 | −0.01% | −0.010 | 97.495 | 97.495 | Compra |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.475 | −0.01% | −0.010 | 97.475 | 97.475 | Compra |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.455 | −0.02% | −0.015 | 97.455 | 97.455 | Compra |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.440 | −0.01% | −0.010 | 97.440 | 97.440 | Compra |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.425 | −0.01% | −0.010 | 97.425 | 97.425 | Compra |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.410 | −0.01% | −0.010 | 97.410 | 97.410 | Compra |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.400 | −0.01% | −0.010 | 97.400 | 97.400 | Compra |
| FFEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.390 | −0.01% | −0.005 | 97.390 | 97.390 | — |