Contratti Three-Month EURIBOR Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FEU3N2025Three-Month EURIBOR Futures (Jul 2025) | 2025-07-14 | 98,030 | −0,01% | −0,005 | 98,030 | 98,030 | Neutro |
| FEU3Q2025Three-Month EURIBOR Futures (Aug 2025) | 2025-08-18 | 98,070 | 0,00% | 0,000 | 98,070 | 98,070 | Neutro |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98,105 | −0,01% | −0,005 | 98,105 | 98,105 | Neutro |
| FEU3V2025Three-Month EURIBOR Futures (Oct 2025) | 2025-10-13 | 98,140 | 0,00% | 0,000 | 98,140 | 98,135 | Vendi |
| FEU3X2025Three-Month EURIBOR Futures (Nov 2025) | 2025-11-17 | 98,170 | 0,00% | 0,000 | 98,170 | 98,170 | Vendi |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98,195 | 0,00% | 0,000 | 98,195 | 98,190 | Neutro |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98,215 | −0,01% | −0,005 | 98,215 | 98,215 | Vendi |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98,205 | 0,00% | 0,000 | 98,205 | 98,200 | Neutro |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98,160 | 0,00% | 0,000 | 98,160 | 98,160 | Neutro |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98,090 | 0,00% | 0,000 | 98,090 | 98,090 | Vendi |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 98,015 | +0,01% | +0,005 | 98,015 | 98,010 | Vendi |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97,940 | +0,01% | +0,005 | 97,940 | 97,935 | Vendi |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97,860 | +0,01% | +0,010 | 97,860 | 97,855 | Neutro |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97,780 | +0,01% | +0,005 | 97,780 | 97,780 | Neutro |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97,715 | +0,01% | +0,005 | 97,715 | 97,715 | Vendi |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97,650 | 0,00% | 0,000 | 97,650 | 97,650 | Vendi adesso |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97,595 | −0,04% | −0,035 | 97,595 | 97,595 | Vendi adesso |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97,540 | −0,04% | −0,040 | 97,540 | 97,540 | Vendi adesso |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97,490 | −0,04% | −0,040 | 97,490 | 97,490 | Vendi adesso |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97,445 | −0,04% | −0,040 | 97,445 | 97,445 | Vendi adesso |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97,400 | −0,05% | −0,045 | 97,400 | 97,400 | Vendi adesso |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97,360 | −0,05% | −0,045 | 97,360 | 97,360 | Vendi adesso |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97,320 | −0,05% | −0,050 | 97,320 | 97,320 | Vendi adesso |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97,290 | −0,05% | −0,045 | 97,290 | 97,290 | Vendi adesso |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97,255 | −0,05% | −0,045 | 97,255 | 97,255 | Vendi adesso |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97,215 | −0,05% | −0,050 | 97,215 | 97,215 | Vendi adesso |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97,175 | −0,05% | −0,050 | 97,175 | 97,175 | Vendi adesso |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 97,135 | −0,05% | −0,050 | 97,135 | 97,135 | Vendi adesso |