Contratti Three-Month EURIBOR Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-10-13 | 97,980 | −0,01% | −0,005 | 97,980 | 97,980 | Vendi | |
2025-11-17 | 97,970 | −0,01% | −0,005 | 97,975 | 97,970 | Vendi adesso | |
2025-12-15 | 97,975 | 0,00% | 0,000 | 97,975 | 97,970 | Vendi | |
2026-01-19 | 97,995 | 0,00% | 0,000 | 97,995 | 97,990 | Vendi | |
2026-02-16 | 98,005 | −0,01% | −0,005 | 98,005 | 98,005 | Vendi adesso | |
2026-03-16 | 98,025 | +0,01% | +0,010 | 98,035 | 98,015 | Vendi | |
2026-06-15 | 98,045 | +0,01% | +0,010 | 98,055 | 98,030 | Vendi | |
2026-09-14 | 98,030 | +0,01% | +0,005 | 98,040 | 98,015 | Vendi | |
2026-12-14 | 97,990 | +0,01% | +0,005 | 98,005 | 97,975 | Vendi | |
2027-03-15 | 97,940 | +0,01% | +0,005 | 97,945 | 97,920 | Neutro | |
2027-06-14 | 97,880 | +0,01% | +0,005 | 97,880 | 97,865 | Neutro | |
2027-09-13 | 97,815 | −0,01% | −0,005 | 97,825 | 97,800 | Vendi | |
2027-12-13 | 97,755 | −0,01% | −0,010 | 97,760 | 97,745 | Vendi | |
2028-03-13 | 97,695 | −0,01% | −0,010 | 97,700 | 97,685 | Vendi | |
2028-06-19 | 97,640 | −0,02% | −0,015 | 97,640 | 97,630 | Vendi | |
2028-09-18 | 97,595 | −0,02% | −0,015 | 97,600 | 97,580 | Vendi | |
2028-12-18 | 97,560 | −0,01% | −0,010 | 97,560 | 97,560 | Vendi | |
2029-03-19 | 97,520 | −0,01% | −0,010 | 97,520 | 97,520 | Neutro | |
2029-06-18 | 97,485 | −0,01% | −0,005 | 97,485 | 97,485 | Compra | |
2029-09-17 | 97,445 | −0,01% | −0,005 | 97,445 | 97,445 | Compra | |
2029-12-17 | 97,415 | 0,00% | 0,000 | 97,415 | 97,415 | Compra | |
2030-03-18 | 97,380 | 0,00% | 0,000 | 97,380 | 97,380 | Compra | |
2030-06-17 | 97,345 | 0,00% | 0,000 | 97,345 | 97,345 | Compra | |
2030-09-16 | 97,305 | −0,01% | −0,005 | 97,305 | 97,305 | Compra | |
2030-12-16 | 97,275 | 0,00% | 0,000 | 97,275 | 97,275 | Compra | |
2031-03-17 | 97,230 | 0,00% | 0,000 | 97,230 | 97,230 | Compra | |
2031-06-16 | 97,195 | +0,01% | +0,005 | 97,195 | 97,195 | Compra | |
2031-09-15 | 97,160 | +0,01% | +0,005 | 97,160 | 97,160 | Compra |