Contratti Three-Month EURIBOR Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FEU3K2025Three-Month EURIBOR Futures (May 2025) | 2025-05-19 | 97,910 | 0,00% | 0,000 | 97,915 | 97,905 | Compra |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 98,010 | 0,00% | 0,000 | 98,030 | 97,995 | Compra |
| FEU3N2025Three-Month EURIBOR Futures (Jul 2025) | 2025-07-14 | 98,115 | 0,00% | 0,000 | 98,115 | 98,105 | Compra |
| FEU3Q2025Three-Month EURIBOR Futures (Aug 2025) | 2025-08-18 | 98,210 | +0,01% | 0,005 | 98,250 | 98,205 | Compra |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98,290 | +0,02% | 0,015 | 98,325 | 98,275 | Compra |
| FEU3V2025Three-Month EURIBOR Futures (Oct 2025) | 2025-10-13 | 98,330 | +0,02% | 0,020 | 98,365 | 98,325 | — |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98,400 | +0,03% | 0,025 | 98,430 | 98,375 | Compra |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98,420 | +0,03% | 0,030 | 98,450 | 98,385 | Compra |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98,390 | +0,03% | 0,030 | 98,410 | 98,360 | Compra |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98,320 | +0,03% | 0,030 | 98,340 | 98,295 | Compra |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98,235 | +0,03% | 0,030 | 98,245 | 98,205 | Compra adesso |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 98,140 | +0,03% | 0,030 | 98,150 | 98,110 | Compra adesso |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 98,050 | +0,04% | 0,035 | 98,050 | 98,020 | Compra adesso |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97,960 | +0,03% | 0,030 | 97,960 | 97,930 | Compra adesso |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97,885 | +0,03% | 0,030 | 97,885 | 97,850 | Compra adesso |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97,815 | +0,03% | 0,030 | 97,815 | 97,780 | Compra adesso |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97,750 | +0,03% | 0,030 | 97,750 | 97,750 | Compra adesso |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97,690 | +0,03% | 0,025 | 97,690 | 97,690 | Compra adesso |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97,640 | +0,03% | 0,030 | 97,640 | 97,640 | Compra adesso |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97,585 | +0,03% | 0,030 | 97,585 | 97,585 | Compra |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97,535 | +0,03% | 0,025 | 97,535 | 97,535 | Compra |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97,490 | +0,03% | 0,025 | 97,490 | 97,490 | Compra |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97,450 | +0,03% | 0,030 | 97,450 | 97,450 | Compra |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97,405 | +0,03% | 0,030 | 97,405 | 97,405 | Compra |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97,355 | +0,03% | 0,025 | 97,355 | 97,355 | Compra |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97,320 | +0,02% | 0,020 | 97,320 | 97,320 | Compra |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97,285 | +0,02% | 0,020 | 97,285 | 97,285 | Compra adesso |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97,250 | +0,02% | 0,020 | 97,250 | 97,250 | Compra adesso |