Contratti Three-Month EURIBOR Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FEU3Q2025Three-Month EURIBOR Futures (Aug 2025) | 2025-08-18 | 98,000 | −0,01% | −0,005 | 98,000 | 98,000 | Vendi adesso |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98,010 | −0,01% | −0,005 | 98,010 | 98,010 | Vendi adesso |
| FEU3V2025Three-Month EURIBOR Futures (Oct 2025) | 2025-10-13 | 98,045 | −0,01% | −0,010 | 98,045 | 98,045 | Vendi |
| FEU3X2025Three-Month EURIBOR Futures (Nov 2025) | 2025-11-17 | 98,070 | −0,02% | −0,020 | 98,080 | 98,070 | Vendi |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98,090 | −0,01% | −0,010 | 98,100 | 98,090 | Vendi |
| FEU3F2026Three-Month EURIBOR Futures (Jan 2026) | 2026-01-19 | 98,125 | −0,02% | −0,015 | 98,130 | 98,125 | Vendi |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98,135 | −0,02% | −0,020 | 98,145 | 98,135 | Vendi |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98,135 | −0,02% | −0,020 | 98,155 | 98,135 | Vendi |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98,105 | −0,02% | −0,015 | 98,115 | 98,105 | Vendi |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98,040 | −0,02% | −0,020 | 98,050 | 98,040 | Vendi |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97,975 | −0,02% | −0,020 | 97,990 | 97,975 | Vendi |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97,910 | −0,02% | −0,020 | 97,920 | 97,910 | Vendi |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97,835 | −0,03% | −0,025 | 97,855 | 97,835 | Vendi |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97,775 | −0,02% | −0,015 | 97,785 | 97,775 | Vendi |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97,715 | −0,01% | −0,010 | 97,725 | 97,715 | Neutro |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97,665 | −0,01% | −0,010 | 97,665 | 97,665 | Compra |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97,630 | +0,01% | +0,005 | 97,630 | 97,630 | Compra |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97,580 | 0,00% | 0,000 | 97,580 | 97,580 | Compra |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97,540 | +0,01% | +0,010 | 97,540 | 97,540 | Compra |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97,500 | +0,01% | +0,010 | 97,500 | 97,500 | Compra |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97,465 | +0,02% | +0,020 | 97,465 | 97,465 | Compra |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97,430 | +0,02% | +0,015 | 97,430 | 97,430 | Compra |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97,395 | +0,02% | +0,020 | 97,395 | 97,395 | Compra |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97,360 | +0,02% | +0,020 | 97,360 | 97,360 | Compra |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97,320 | +0,02% | +0,020 | 97,320 | 97,320 | Compra |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97,295 | +0,03% | +0,025 | 97,295 | 97,295 | Compra adesso |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97,255 | +0,03% | +0,030 | 97,255 | 97,255 | Compra adesso |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 97,220 | +0,03% | +0,030 | 97,220 | 97,220 | Compra |