Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMACZ2025FMAC Futures (Dec 2025) | 2025-12-22 | 552,60 | −0,91% | −5,05 | 557,90 | 552,55 | Compra |
| FFMACH2026FMAC Futures (Mar 2026) | 2026-03-23 | 558,35 | −0,89% | −5,00 | 558,35 | 558,35 | Compra |
| FFMACM2026FMAC Futures (Jun 2026) | 2026-06-22 | 563,80 | −0,87% | −4,95 | 563,80 | 563,80 | Compra |
| FFMACU2026FMAC Futures (Sep 2026) | 2026-09-21 | 569,00 | −0,85% | −4,85 | 569,00 | 569,00 | Compra |
| FFMACZ2026FMAC Futures (Dec 2026) | 2026-12-21 | 574,05 | −0,83% | −4,80 | 574,05 | 574,05 | Compra |
| FFMACH2027FMAC Futures (Mar 2027) | 2027-03-22 | 579,00 | −0,81% | −4,75 | 579,00 | 579,00 | Compra |
| FFMACM2027FMAC Futures (Jun 2027) | 2027-06-21 | 583,95 | −0,81% | −4,75 | 583,95 | 583,95 | Compra |
| FFMACU2027FMAC Futures (Sep 2027) | 2027-09-20 | 589,00 | −0,83% | −4,90 | 589,00 | 589,00 | Compra |
| FFMACZ2027FMAC Futures (Dec 2027) | 2027-12-20 | 594,10 | −0,85% | −5,10 | 594,10 | 594,10 | Compra |
| FFMACH2028FMAC Futures (Mar 2028) | 2028-03-20 | 599,35 | −0,85% | −5,15 | 599,35 | 599,35 | Compra |
| FFMACM2028FMAC Futures (Jun 2028) | 2028-06-19 | 604,60 | −0,85% | −5,20 | 604,60 | 604,60 | Compra |
| FFMACU2028FMAC Futures (Sep 2028) | 2028-09-18 | 609,85 | −0,86% | −5,30 | 609,85 | 609,85 | Compra |