Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMAPZ2025FMAP Futures (Dec 2025) | 2025-12-22 | 436,0 | −1,31% | −5,8 | 436,0 | 436,0 | Neutro |
| FFMAPH2026FMAP Futures (Mar 2026) | 2026-03-23 | 440,5 | −1,32% | −5,9 | 440,5 | 440,5 | Neutro |
| FFMAPM2026FMAP Futures (Jun 2026) | 2026-06-22 | 444,8 | −1,31% | −5,9 | 444,8 | 444,8 | Neutro |
| FFMAPU2026FMAP Futures (Sep 2026) | 2026-09-21 | 448,9 | −1,30% | −5,9 | 448,9 | 448,9 | Neutro |
| FFMAPZ2026FMAP Futures (Dec 2026) | 2026-12-21 | 452,8 | −1,31% | −6,0 | 452,8 | 452,8 | Neutro |
| FFMAPH2027FMAP Futures (Mar 2027) | 2027-03-22 | 456,7 | −1,30% | −6,0 | 456,7 | 456,7 | Neutro |
| FFMAPM2027FMAP Futures (Jun 2027) | 2027-06-21 | 460,6 | −1,29% | −6,0 | 460,6 | 460,6 | Neutro |
| FFMAPU2027FMAP Futures (Sep 2027) | 2027-09-20 | 464,5 | −1,32% | −6,2 | 464,5 | 464,5 | Neutro |
| FFMAPZ2027FMAP Futures (Dec 2027) | 2027-12-20 | 468,5 | −1,31% | −6,2 | 468,5 | 468,5 | Neutro |
| FFMAPH2028FMAP Futures (Mar 2028) | 2028-03-20 | 472,7 | −1,27% | −6,1 | 472,7 | 472,7 | Neutro |
| FFMAPM2028FMAP Futures (Jun 2028) | 2028-06-19 | 476,9 | −1,26% | −6,1 | 476,9 | 476,9 | Neutro |
| FFMAPU2028FMAP Futures (Sep 2028) | 2028-09-18 | 481,1 | −1,25% | −6,1 | 481,1 | 481,1 | Vendi |