Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMASZ2025MSCI AC Asia Pacific ex Japan Index Futures (Dec 2025) | 2025-12-22 | 782,2 | −0,80% | −6,3 | 782,2 | 775,0 | Compra |
| FFMASH2026MSCI AC Asia Pacific ex Japan Index Futures (Mar 2026) | 2026-03-23 | 789,9 | −0,80% | −6,4 | 789,9 | 789,9 | Compra |
| FFMASM2026MSCI AC Asia Pacific ex Japan Index Futures (Jun 2026) | 2026-06-22 | 797,0 | −0,82% | −6,6 | 797,0 | 797,0 | Compra |
| FFMASU2026MSCI AC Asia Pacific ex Japan Index Futures (Sep 2026) | 2026-09-21 | 803,8 | −0,83% | −6,7 | 803,8 | 803,8 | Compra |
| FFMASZ2026MSCI AC Asia Pacific ex Japan Index Futures (Dec 2026) | 2026-12-21 | 810,4 | −0,84% | −6,9 | 810,4 | 810,4 | Compra |
| FFMASH2027MSCI AC Asia Pacific ex Japan Index Futures (Mar 2027) | 2027-03-22 | 816,9 | −0,85% | −7,0 | 816,9 | 816,9 | Compra |
| FFMASM2027MSCI AC Asia Pacific ex Japan Index Futures (Jun 2027) | 2027-06-21 | 823,5 | −0,85% | −7,1 | 823,5 | 823,5 | Compra |
| FFMASU2027MSCI AC Asia Pacific ex Japan Index Futures (Sep 2027) | 2027-09-20 | 830,1 | −0,87% | −7,3 | 830,1 | 830,1 | Compra |
| FFMASZ2027MSCI AC Asia Pacific ex Japan Index Futures (Dec 2027) | 2027-12-20 | 837,0 | −0,88% | −7,4 | 837,0 | 837,0 | Compra |
| FFMASH2028MSCI AC Asia Pacific ex Japan Index Futures (Mar 2028) | 2028-03-20 | 844,0 | −0,89% | −7,6 | 844,0 | 844,0 | Compra |
| FFMASM2028MSCI AC Asia Pacific ex Japan Index Futures (Jun 2028) | 2028-06-19 | 851,1 | −0,90% | −7,7 | 851,1 | 851,1 | Compra |
| FFMASU2028MSCI AC Asia Pacific ex Japan Index Futures (Sep 2028) | 2028-09-18 | 858,2 | −0,91% | −7,9 | 858,2 | 858,2 | Vendi adesso |