Contratti MSCI AC Asia Pacific ex Japan Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMASU2025MSCI AC Asia Pacific ex Japan Index Futures (Sep 2025) | 2025-09-22 | 764,7 | −0,38% | −2,9 | 764,7 | 764,7 | Compra |
| FFMASZ2025MSCI AC Asia Pacific ex Japan Index Futures (Dec 2025) | 2025-12-22 | 774,5 | −0,27% | −2,1 | 774,7 | 771,9 | Compra |
| FFMASH2026MSCI AC Asia Pacific ex Japan Index Futures (Mar 2026) | 2026-03-23 | 780,6 | −0,38% | −3,0 | 780,6 | 780,6 | Compra |
| FFMASM2026MSCI AC Asia Pacific ex Japan Index Futures (Jun 2026) | 2026-06-22 | 787,9 | −0,38% | −3,0 | 787,9 | 787,9 | Compra |
| FFMASU2026MSCI AC Asia Pacific ex Japan Index Futures (Sep 2026) | 2026-09-21 | 794,8 | −0,36% | −2,9 | 794,8 | 794,8 | Compra |
| FFMASZ2026MSCI AC Asia Pacific ex Japan Index Futures (Dec 2026) | 2026-12-21 | 801,5 | −0,37% | −3,0 | 801,5 | 801,5 | Compra |
| FFMASH2027MSCI AC Asia Pacific ex Japan Index Futures (Mar 2027) | 2027-03-22 | 808,0 | −0,37% | −3,0 | 808,0 | 808,0 | Compra |
| FFMASM2027MSCI AC Asia Pacific ex Japan Index Futures (Jun 2027) | 2027-06-21 | 814,8 | −0,37% | −3,0 | 814,8 | 814,8 | Compra |
| FFMASU2027MSCI AC Asia Pacific ex Japan Index Futures (Sep 2027) | 2027-09-20 | 821,4 | −0,38% | −3,1 | 821,4 | 821,4 | Compra |
| FFMASZ2027MSCI AC Asia Pacific ex Japan Index Futures (Dec 2027) | 2027-12-20 | 828,5 | −0,37% | −3,1 | 828,5 | 828,5 | Compra |
| FFMASH2028MSCI AC Asia Pacific ex Japan Index Futures (Mar 2028) | 2028-03-20 | 835,7 | −0,35% | −2,9 | 835,7 | 835,7 | Compra |
| FFMASM2028MSCI AC Asia Pacific ex Japan Index Futures (Jun 2028) | 2028-06-19 | 842,9 | −0,33% | −2,8 | 842,9 | 842,9 | Compra |