Contratti MSCI Emerging Markets EMEA Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMEEM2025MSCI Emerging Markets EMEA Index Futures (Jun 2025) | 2025-06-23 | 346,4 | +0,46% | +1,6 | 348,0 | 345,7 | Compra |
| FFMEEU2025MSCI Emerging Markets EMEA Index Futures (Sep 2025) | 2025-09-22 | 350,8 | +0,37% | +1,3 | 350,8 | 350,8 | Compra |
| FFMEEZ2025MSCI Emerging Markets EMEA Index Futures (Dec 2025) | 2025-12-22 | 354,1 | +0,48% | +1,7 | 354,1 | 354,1 | Compra |
| FFMEEH2026MSCI Emerging Markets EMEA Index Futures (Mar 2026) | 2026-03-23 | 357,6 | +0,51% | +1,8 | 357,6 | 357,6 | Compra |
| FFMEEM2026MSCI Emerging Markets EMEA Index Futures (Jun 2026) | 2026-06-22 | 361,0 | +0,53% | +1,9 | 361,0 | 361,0 | Compra |
| FFMEEU2026MSCI Emerging Markets EMEA Index Futures (Sep 2026) | 2026-09-21 | 364,2 | +0,52% | +1,9 | 364,2 | 364,2 | Compra |
| FFMEEZ2026MSCI Emerging Markets EMEA Index Futures (Dec 2026) | 2026-12-21 | 367,4 | +0,52% | +1,9 | 367,4 | 367,4 | Compra |
| FFMEEH2027MSCI Emerging Markets EMEA Index Futures (Mar 2027) | 2027-03-22 | 370,7 | +0,54% | +2,0 | 370,7 | 370,7 | Compra |
| FFMEEM2027MSCI Emerging Markets EMEA Index Futures (Jun 2027) | 2027-06-21 | 374,0 | +0,54% | +2,0 | 374,0 | 374,0 | Compra |
| FFMEEU2027MSCI Emerging Markets EMEA Index Futures (Sep 2027) | 2027-09-20 | 377,5 | +0,56% | +2,1 | 377,5 | 377,5 | Compra |
| FFMEEZ2027MSCI Emerging Markets EMEA Index Futures (Dec 2027) | 2027-12-20 | 381,0 | +0,55% | +2,1 | 381,0 | 381,0 | Compra |
| FFMEEH2028MSCI Emerging Markets EMEA Index Futures (Mar 2028) | 2028-03-20 | 384,5 | +0,58% | +2,2 | 384,5 | 384,5 | Compra |