Contratti MSCI Emerging Markets Price Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMEFM2025MSCI Emerging Markets Price Index Futures (Jun 2025) | 2025-06-23 | 1.167,3 | +0,15% | +1,7 | 1.174,1 | 1.160,7 | Compra |
| FFMEFU2025MSCI Emerging Markets Price Index Futures (Sep 2025) | 2025-09-22 | 1.171,1 | +0,27% | +3,1 | 1.171,1 | 1.171,1 | Compra |
| FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) | 2025-12-22 | 1.182,4 | +0,15% | +1,8 | 1.182,4 | 1.182,4 | Compra |
| FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) | 2026-03-23 | 1.190,2 | +0,16% | +1,9 | 1.190,2 | 1.190,2 | Compra |
| FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) | 2026-06-22 | 1.189,8 | +0,16% | +1,9 | 1.189,8 | 1.189,8 | Compra |
| FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) | 2026-09-21 | 1.191,0 | +0,16% | +1,9 | 1.191,0 | 1.191,0 | Compra |
| FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) | 2026-12-21 | 1.197,1 | +0,14% | +1,7 | 1.197,1 | 1.197,1 | Compra |
| FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) | 2027-03-22 | 1.203,5 | +0,14% | +1,7 | 1.203,5 | 1.203,5 | Compra |
| FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) | 2027-06-21 | 1.204,5 | +0,14% | +1,7 | 1.204,5 | 1.204,5 | Compra |
| FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) | 2027-09-20 | 1.206,0 | +0,14% | +1,7 | 1.206,0 | 1.206,0 | Compra |
| FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) | 2027-12-20 | 1.212,4 | +0,13% | +1,6 | 1.212,4 | 1.212,4 | Compra |
| FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) | 2028-03-20 | 1.219,7 | +0,11% | +1,4 | 1.219,7 | 1.219,7 | Compra |
| FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) | 2028-06-19 | 1.231,2 | +0,11% | +1,3 | 1.231,2 | 1.231,2 | Compra |
| FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) | 2028-09-18 | 1.233,4 | +0,10% | +1,2 | 1.233,4 | 1.233,4 | Compra |
| FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028) | 2028-12-18 | 1.230,6 | +0,09% | +1,1 | 1.230,6 | 1.230,6 | Compra |
| FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) | 2029-03-19 | 1.242,8 | +0,08% | +1,0 | 1.242,8 | 1.242,8 | Compra |
| FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029) | 2029-06-18 | 1.251,3 | +0,07% | +0,9 | 1.251,3 | 1.251,3 | Compra |
| FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029) | 2029-09-24 | 1.244,8 | +0,06% | +0,8 | 1.244,8 | 1.244,8 | Compra |
| FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029) | 2029-12-27 | 1.252,7 | +0,05% | +0,6 | 1.252,7 | 1.252,7 | Compra |
| FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030) | 2030-03-18 | 1.264,0 | +0,04% | +0,5 | 1.264,0 | 1.264,0 | Compra |