Contratti MSCI Emerging Markets Price Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMEFM2025MSCI Emerging Markets Price Index Futures (Jun 2025) | 2025-06-23 | 1.138,2 | +0,43% | +4,9 | 1.141,9 | 1.137,2 | Compra |
| FFMEFU2025MSCI Emerging Markets Price Index Futures (Sep 2025) | 2025-09-22 | 1.141,9 | +0,44% | +5,0 | 1.141,9 | 1.141,9 | Compra |
| FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) | 2025-12-22 | 1.153,0 | +0,44% | +5,1 | 1.153,0 | 1.153,0 | Compra |
| FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) | 2026-03-23 | 1.159,8 | +0,46% | +5,3 | 1.159,8 | 1.159,8 | Compra |
| FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) | 2026-06-22 | 1.158,7 | +0,47% | +5,4 | 1.158,7 | 1.158,7 | Compra |
| FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) | 2026-09-21 | 1.159,1 | +0,48% | +5,5 | 1.159,1 | 1.159,1 | Compra adesso |
| FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) | 2026-12-21 | 1.164,7 | +0,48% | +5,6 | 1.164,7 | 1.164,7 | Compra adesso |
| FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) | 2027-03-22 | 1.170,5 | +0,50% | +5,8 | 1.170,5 | 1.170,5 | Compra adesso |
| FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) | 2027-06-21 | 1.171,0 | +0,51% | +5,9 | 1.171,0 | 1.171,0 | Compra adesso |
| FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) | 2027-09-20 | 1.171,9 | +0,51% | +6,0 | 1.171,9 | 1.171,9 | Compra adesso |
| FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) | 2027-12-20 | 1.177,7 | +0,51% | +6,0 | 1.177,7 | 1.177,7 | Compra adesso |
| FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) | 2028-03-20 | 1.184,5 | +0,53% | +6,2 | 1.184,5 | 1.184,5 | Compra adesso |
| FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) | 2028-06-19 | 1.195,6 | +0,53% | +6,3 | 1.195,6 | 1.195,6 | Compra adesso |
| FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) | 2028-09-18 | 1.197,1 | +0,54% | +6,4 | 1.197,1 | 1.197,1 | Compra adesso |
| FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028) | 2028-12-18 | 1.193,7 | +0,56% | +6,6 | 1.193,7 | 1.193,7 | Compra adesso |
| FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) | 2029-03-19 | 1.205,3 | +0,57% | +6,8 | 1.205,3 | 1.205,3 | Compra adesso |
| FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029) | 2029-06-18 | 1.213,1 | +0,58% | +7,0 | 1.213,1 | 1.213,1 | Compra adesso |
| FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029) | 2029-09-24 | 1.205,8 | +0,60% | +7,2 | 1.205,8 | 1.205,8 | Compra adesso |
| FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029) | 2029-12-27 | 1.213,1 | +0,61% | +7,4 | 1.213,1 | 1.213,1 | Compra |
| FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030) | 2030-03-18 | 1.223,8 | +0,62% | +7,6 | 1.223,8 | 1.223,8 | Compra |