Contratti MSCI Emerging Markets Price Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMEFU2025MSCI Emerging Markets Price Index Futures (Sep 2025) | 2025-09-22 | 1.246,7 | +0,85% | +10,5 | 1.246,7 | 1.239,1 | Compra adesso |
| FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) | 2025-12-22 | 1.258,5 | +0,86% | +10,7 | 1.258,5 | 1.258,5 | Compra adesso |
| FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) | 2026-03-23 | 1.266,5 | +0,85% | +10,7 | 1.266,5 | 1.266,5 | Compra adesso |
| FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) | 2026-06-22 | 1.270,1 | +0,86% | +10,8 | 1.270,1 | 1.270,1 | Compra adesso |
| FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) | 2026-09-21 | 1.271,4 | +0,86% | +10,8 | 1.271,4 | 1.271,4 | Compra adesso |
| FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) | 2026-12-21 | 1.277,4 | +0,85% | +10,8 | 1.277,4 | 1.277,4 | Compra adesso |
| FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) | 2027-03-22 | 1.284,5 | +0,93% | +11,8 | 1.284,5 | 1.284,5 | Compra adesso |
| FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) | 2027-06-21 | 1.286,6 | +1,05% | +13,4 | 1.286,6 | 1.286,6 | Compra adesso |
| FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) | 2027-09-20 | 1.288,4 | +1,08% | +13,8 | 1.288,4 | 1.288,4 | Compra adesso |
| FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) | 2027-12-20 | 1.295,0 | +1,09% | +14,0 | 1.295,0 | 1.295,0 | Compra adesso |
| FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) | 2028-03-20 | 1.302,5 | +1,09% | +14,1 | 1.302,5 | 1.302,5 | Compra adesso |
| FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) | 2028-06-19 | 1.313,9 | +1,09% | +14,2 | 1.313,9 | 1.313,9 | Compra adesso |
| FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) | 2028-09-18 | 1.316,1 | +1,11% | +14,4 | 1.316,1 | 1.316,1 | Compra adesso |
| FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028) | 2028-12-18 | 1.313,5 | +1,12% | +14,6 | 1.313,5 | 1.313,5 | Compra adesso |
| FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) | 2029-03-19 | 1.325,8 | +1,13% | +14,8 | 1.325,8 | 1.325,8 | Compra adesso |
| FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029) | 2029-06-18 | 1.334,4 | +1,14% | +15,0 | 1.334,4 | 1.334,4 | Compra adesso |
| FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029) | 2029-09-24 | 1.328,0 | +1,16% | +15,2 | 1.328,0 | 1.328,0 | Compra adesso |
| FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029) | 2029-12-27 | 1.336,1 | +1,17% | +15,4 | 1.336,1 | 1.336,1 | Compra adesso |
| FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030) | 2030-03-18 | 1.347,4 | +1,16% | +15,5 | 1.347,4 | 1.347,4 | Compra adesso |
| FFMEFM2030MSCI Emerging Markets Price Index Futures (Jun 2030) | 2030-06-24 | 1.361,3 | +1,16% | +15,6 | 1.361,3 | 1.361,3 | — |