Contratti MSCI Emerging Markets Price Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMEFM2025MSCI Emerging Markets Price Index Futures (Jun 2025) | 2025-06-23 | 1.132,5 | −0,11% | −1,3 | 1.132,6 | 1.132,5 | Compra |
| FFMEFU2025MSCI Emerging Markets Price Index Futures (Sep 2025) | 2025-09-22 | 1.138,0 | −1,13% | −13,0 | 1.138,0 | 1.138,0 | Compra |
| FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) | 2025-12-22 | 1.148,3 | −1,19% | −13,8 | 1.148,3 | 1.148,3 | Compra |
| FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) | 2026-03-23 | 1.154,8 | −1,18% | −13,8 | 1.154,8 | 1.154,8 | Compra |
| FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) | 2026-06-22 | 1.153,4 | −1,18% | −13,8 | 1.153,4 | 1.153,4 | Compra |
| FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) | 2026-09-21 | 1.153,6 | −1,18% | −13,8 | 1.153,6 | 1.153,6 | Compra |
| FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) | 2026-12-21 | 1.158,9 | −1,18% | −13,8 | 1.158,9 | 1.158,9 | Compra |
| FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) | 2027-03-22 | 1.164,4 | −1,16% | −13,7 | 1.164,4 | 1.164,4 | Compra |
| FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) | 2027-06-21 | 1.164,6 | −1,16% | −13,7 | 1.164,6 | 1.164,6 | Compra |
| FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) | 2027-09-20 | 1.165,2 | −1,17% | −13,8 | 1.165,2 | 1.165,2 | Compra |
| FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) | 2027-12-20 | 1.170,7 | −1,17% | −13,8 | 1.170,7 | 1.170,7 | Compra |
| FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) | 2028-03-20 | 1.177,1 | −1,18% | −14,0 | 1.177,1 | 1.177,1 | Compra |
| FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) | 2028-06-19 | 1.187,9 | −1,17% | −14,1 | 1.187,9 | 1.187,9 | Compra |
| FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) | 2028-09-18 | 1.189,2 | −1,18% | −14,2 | 1.189,2 | 1.189,2 | Compra |
| FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028) | 2028-12-18 | 1.185,5 | −1,20% | −14,4 | 1.185,5 | 1.185,5 | Compra |
| FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) | 2029-03-19 | 1.196,8 | −1,21% | −14,6 | 1.196,8 | 1.196,8 | Compra |
| FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029) | 2029-06-18 | 1.204,3 | −1,22% | −14,9 | 1.204,3 | 1.204,3 | Compra |
| FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029) | 2029-09-24 | 1.196,8 | −1,25% | −15,1 | 1.196,8 | 1.196,8 | Compra |
| FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029) | 2029-12-27 | 1.203,7 | −1,27% | −15,5 | 1.203,7 | 1.203,7 | Compra |
| FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030) | 2030-03-18 | 1.214,1 | −1,28% | −15,7 | 1.214,1 | 1.214,1 | Compra |