Contratti MSCI Emerging Markets Price Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMEFU2025MSCI Emerging Markets Price Index Futures (Sep 2025) | 2025-09-22 | 1.234,1 | −0,03% | −0,4 | 1.236,0 | 1.232,1 | Compra |
| FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) | 2025-12-22 | 1.244,4 | −0,02% | −0,3 | 1.244,4 | 1.244,4 | Compra |
| FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) | 2026-03-23 | 1.252,5 | +0,01% | +0,1 | 1.252,5 | 1.252,5 | Compra |
| FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) | 2026-06-22 | 1.257,7 | +0,04% | +0,5 | 1.257,7 | 1.257,7 | Compra |
| FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) | 2026-09-21 | 1.259,3 | +0,03% | +0,4 | 1.259,3 | 1.259,3 | Compra adesso |
| FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) | 2026-12-21 | 1.265,8 | +0,01% | +0,1 | 1.265,8 | 1.265,8 | Compra |
| FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) | 2027-03-22 | 1.272,3 | −0,03% | −0,4 | 1.272,3 | 1.272,3 | Compra |
| FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) | 2027-06-21 | 1.273,3 | −0,07% | −0,9 | 1.273,3 | 1.273,3 | Compra |
| FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) | 2027-09-20 | 1.274,8 | −0,09% | −1,1 | 1.274,8 | 1.274,8 | Compra |
| FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) | 2027-12-20 | 1.281,5 | −0,08% | −1,0 | 1.281,5 | 1.281,5 | Compra |
| FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) | 2028-03-20 | 1.289,0 | −0,08% | −1,0 | 1.289,0 | 1.289,0 | Compra |
| FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) | 2028-06-19 | 1.300,5 | −0,07% | −0,9 | 1.300,5 | 1.300,5 | Compra adesso |
| FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) | 2028-09-18 | 1.302,6 | −0,07% | −0,9 | 1.302,6 | 1.302,6 | Compra adesso |
| FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028) | 2028-12-18 | 1.300,1 | −0,07% | −0,9 | 1.300,1 | 1.300,1 | Compra |
| FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) | 2029-03-19 | 1.312,5 | −0,07% | −0,9 | 1.312,5 | 1.312,5 | Compra |
| FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029) | 2029-06-18 | 1.321,1 | −0,07% | −0,9 | 1.321,1 | 1.321,1 | Compra |
| FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029) | 2029-09-24 | 1.314,7 | −0,08% | −1,0 | 1.314,7 | 1.314,7 | Compra |
| FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029) | 2029-12-27 | 1.322,9 | −0,07% | −0,9 | 1.322,9 | 1.322,9 | Compra |
| FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030) | 2030-03-18 | 1.334,3 | −0,07% | −1,0 | 1.334,3 | 1.334,3 | Compra |
| FFMEFM2030MSCI Emerging Markets Price Index Futures (Jun 2030) | 2030-06-24 | 1.348,3 | −0,07% | −1,0 | 1.348,3 | 1.348,3 | Compra adesso |