FMEG Futures
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FMEGZ2025FMEG Futures (Dec 2025) | 2025-12-22 | 350,95 | −0,47% | −1,65 | 350,95 | 350,95 | Compra |
| FMEGH2026FMEG Futures (Mar 2026) | 2026-03-23 | 353,10 | −0,47% | −1,65 | 353,10 | 353,10 | Compra |
| FMEGM2026FMEG Futures (Jun 2026) | 2026-06-22 | 355,30 | −0,43% | −1,55 | 355,30 | 355,30 | Compra |
| FMEGU2026FMEG Futures (Sep 2026) | 2026-09-21 | 357,40 | −0,40% | −1,45 | 357,40 | 357,40 | Compra |
| FMEGZ2026FMEG Futures (Dec 2026) | 2026-12-21 | 359,50 | −0,37% | −1,35 | 359,50 | 359,50 | Compra |
| FMEGH2027FMEG Futures (Mar 2027) | 2027-03-22 | 361,55 | −0,40% | −1,45 | 361,55 | 361,55 | Compra |
| FMEGM2027FMEG Futures (Jun 2027) | 2027-06-21 | 363,60 | −0,42% | −1,55 | 363,60 | 363,60 | Compra |
| FMEGU2027FMEG Futures (Sep 2027) | 2027-09-20 | 365,85 | −0,49% | −1,80 | 365,85 | 365,85 | Compra |
| FMEGZ2027FMEG Futures (Dec 2027) | 2027-12-20 | 368,15 | −0,57% | −2,10 | 368,15 | 368,15 | Compra |
| FMEGH2028FMEG Futures (Mar 2028) | 2028-03-20 | 370,55 | −0,59% | −2,20 | 370,55 | 370,55 | Compra |
| FMEGM2028FMEG Futures (Jun 2028) | 2028-06-19 | 373,05 | −0,60% | −2,25 | 373,05 | 373,05 | Compra |
| FMEGU2028FMEG Futures (Sep 2028) | 2028-09-18 | 375,65 | −0,60% | −2,25 | 375,65 | 375,65 | Neutro |