FMEG Futures
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FMEGZ2025FMEG Futures (Dec 2025) | 2025-12-22 | 351,90 | −0,30% | −1,05 | 351,90 | 351,90 | Buy |
| FMEGH2026FMEG Futures (Mar 2026) | 2026-03-23 | 353,90 | −0,30% | −1,05 | 353,90 | 353,90 | Buy |
| FMEGM2026FMEG Futures (Jun 2026) | 2026-06-22 | 356,25 | −0,29% | −1,05 | 356,25 | 356,25 | Buy |
| FMEGU2026FMEG Futures (Sep 2026) | 2026-09-21 | 358,35 | −0,29% | −1,05 | 358,35 | 358,35 | Buy |
| FMEGZ2026FMEG Futures (Dec 2026) | 2026-12-21 | 360,50 | −0,29% | −1,05 | 360,50 | 360,50 | Buy |
| FMEGH2027FMEG Futures (Mar 2027) | 2027-03-22 | 362,70 | −0,30% | −1,10 | 362,70 | 362,70 | Buy |
| FMEGM2027FMEG Futures (Jun 2027) | 2027-06-21 | 364,95 | −0,30% | −1,10 | 364,95 | 364,95 | Buy |
| FMEGU2027FMEG Futures (Sep 2027) | 2027-09-20 | 367,55 | −0,31% | −1,15 | 367,55 | 367,55 | Buy |
| FMEGZ2027FMEG Futures (Dec 2027) | 2027-12-20 | 370,20 | −0,32% | −1,20 | 370,20 | 370,20 | Buy |
| FMEGH2028FMEG Futures (Mar 2028) | 2028-03-20 | 372,80 | −0,32% | −1,20 | 372,80 | 372,80 | Buy |
| FMEGM2028FMEG Futures (Jun 2028) | 2028-06-19 | 375,50 | −0,32% | −1,20 | 375,50 | 375,50 | Buy |
| FMEGU2028FMEG Futures (Sep 2028) | 2028-09-18 | 378,25 | −0,32% | −1,20 | 378,25 | 378,25 | Buy |