Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMEMZ2025MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 762,8 | −0,03% | −0,2 | 762,8 | 755,4 | Compra |
| FFMEMH2026MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 770,7 | −0,01% | −0,1 | 770,7 | 770,7 | Compra |
| FFMEMM2026MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 778,1 | −0,01% | −0,1 | 778,1 | 778,1 | Compra |
| FFMEMU2026MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 785,3 | +0,01% | +0,1 | 785,3 | 785,3 | Compra |
| FFMEMZ2026MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 792,3 | +0,03% | +0,2 | 792,3 | 792,3 | Compra |
| FFMEMH2027MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 799,1 | +0,04% | +0,3 | 799,1 | 799,1 | Compra |
| FFMEMM2027MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 806,0 | +0,06% | +0,5 | 806,0 | 806,0 | Compra |
| FFMEMU2027MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 813,0 | +0,07% | +0,6 | 813,0 | 813,0 | Compra |
| FFMEMZ2027MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 820,2 | +0,11% | +0,9 | 820,2 | 820,2 | Compra |
| FFMEMH2028MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 827,5 | +0,11% | +0,9 | 827,5 | 827,5 | Compra |
| FFMEMM2028MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 835,0 | +0,13% | +1,1 | 835,0 | 835,0 | Compra |
| FFMEMU2028MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 842,4 | +0,14% | +1,2 | 842,4 | 842,4 | Compra |