Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMEMZ2025MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 764,8 | −0,77% | −5,9 | 767,7 | 764,5 | Compra |
| FFMEMH2026MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 778,6 | −1,18% | −9,3 | 778,6 | 778,6 | Compra |
| FFMEMM2026MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 786,1 | −1,13% | −9,0 | 786,1 | 786,1 | Compra |
| FFMEMU2026MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 787,3 | −0,76% | −6,0 | 787,3 | 787,3 | Compra |
| FFMEMZ2026MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 794,2 | −0,76% | −6,1 | 794,2 | 794,2 | Compra |
| FFMEMH2027MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 801,0 | −0,76% | −6,1 | 801,0 | 801,0 | Compra |
| FFMEMM2027MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 813,9 | −0,96% | −7,9 | 813,9 | 813,9 | Compra |
| FFMEMU2027MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 814,7 | −0,74% | −6,1 | 814,7 | 814,7 | Compra |
| FFMEMZ2027MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 821,8 | −0,72% | −6,0 | 821,8 | 821,8 | Compra |
| FFMEMH2028MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 835,2 | −0,85% | −7,2 | 835,2 | 835,2 | Compra |
| FFMEMM2028MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 842,5 | −0,82% | −7,0 | 842,5 | 842,5 | Compra |
| FFMEMU2028MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 843,8 | −0,72% | −6,1 | 843,8 | 843,8 | Compra |