Contratti MSCI Emerging Markets Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMEMM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-23 | 642,8 | −0,08% | −0,5 | 642,8 | 642,8 | Compra |
| FFMEMU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-22 | 642,7 | −1,18% | −7,7 | 642,7 | 641,9 | Neutro |
| FFMEMZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-22 | 658,0 | −0,35% | −2,3 | 658,0 | 658,0 | Compra |
| FFMEMH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-23 | 664,9 | −0,33% | −2,2 | 664,9 | 664,9 | Compra |
| FFMEMM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-22 | 671,4 | −0,36% | −2,4 | 671,4 | 671,4 | Compra |
| FFMEMU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-21 | 677,8 | −0,35% | −2,4 | 677,8 | 677,8 | Compra |
| FFMEMZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-21 | 683,8 | −0,38% | −2,6 | 683,8 | 683,8 | Compra |
| FFMEMH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-22 | 690,0 | −0,38% | −2,6 | 690,0 | 690,0 | Compra |
| FFMEMM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-21 | 696,0 | −0,39% | −2,7 | 696,0 | 696,0 | Compra |
| FFMEMU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-20 | 702,5 | −0,40% | −2,8 | 702,5 | 702,5 | Compra |
| FFMEMZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-20 | 708,9 | −0,42% | −3,0 | 708,9 | 708,9 | Compra |
| FFMEMH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-20 | 715,3 | −0,45% | −3,2 | 715,3 | 715,3 | Neutro |