Contratti MSCI Emerging Markets Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMENM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-23 | 520,5 | −0,06% | −0,3 | 521,9 | 520,5 | Compra |
| FFMENU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-22 | 523,5 | 0,00% | 0,0 | 523,5 | 523,5 | Compra |
| FFMENZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-22 | 526,7 | −0,04% | −0,2 | 526,7 | 526,7 | Compra |
| FFMENH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-23 | 529,5 | −0,04% | −0,2 | 529,5 | 529,5 | Compra |
| FFMENM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-22 | 532,2 | −0,02% | −0,1 | 532,2 | 532,2 | Compra |
| FFMENU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-21 | 534,9 | −0,02% | −0,1 | 534,9 | 534,9 | Compra |
| FFMENZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-21 | 537,7 | −0,02% | −0,1 | 537,7 | 537,7 | Compra |
| FFMENH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-22 | 541,0 | −0,02% | −0,1 | 541,0 | 541,0 | Compra |
| FFMENM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-21 | 544,4 | −0,02% | −0,1 | 544,4 | 544,4 | Compra |
| FFMENU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-20 | 547,8 | −0,02% | −0,1 | 547,8 | 547,8 | Compra |
| FFMENZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-20 | 551,3 | 0,00% | 0,0 | 551,3 | 551,3 | Compra |
| FFMENH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-20 | 554,9 | 0,00% | 0,0 | 554,9 | 554,9 | Compra |