Contratti MSCI Europe Price Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMEPM2025MSCI Europe Price Index Futures (Jun 2025) | 2025-06-23 | 181,15 | −0,30% | −0,55 | 181,15 | 181,15 | Compra |
| FFMEPU2025MSCI Europe Price Index Futures (Sep 2025) | 2025-09-22 | 182,30 | −0,27% | −0,50 | 182,30 | 182,30 | Compra |
| FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025) | 2025-12-22 | 183,30 | −0,30% | −0,55 | 183,30 | 183,30 | Compra |
| FFMEPH2026MSCI Europe Price Index Futures (Mar 2026) | 2026-03-23 | 180,80 | −0,30% | −0,55 | 180,80 | 180,80 | Compra |
| FFMEPM2026MSCI Europe Price Index Futures (Jun 2026) | 2026-06-22 | 181,75 | −0,30% | −0,55 | 181,75 | 181,75 | Compra |
| FFMEPU2026MSCI Europe Price Index Futures (Sep 2026) | 2026-09-21 | 182,75 | −0,30% | −0,55 | 182,75 | 182,75 | Compra |
| FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026) | 2026-12-21 | 180,80 | −0,28% | −0,50 | 180,80 | 180,80 | Compra |
| FFMEPH2027MSCI Europe Price Index Futures (Mar 2027) | 2027-03-22 | 181,90 | −0,30% | −0,55 | 181,90 | 181,90 | Compra |
| FFMEPM2027MSCI Europe Price Index Futures (Jun 2027) | 2027-06-21 | 183,05 | −0,27% | −0,50 | 183,05 | 183,05 | Compra |
| FFMEPU2027MSCI Europe Price Index Futures (Sep 2027) | 2027-09-20 | 184,20 | −0,27% | −0,50 | 184,20 | 184,20 | Compra |
| FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027) | 2027-12-20 | 185,40 | −0,27% | −0,50 | 185,40 | 185,40 | Compra |
| FFMEPH2028MSCI Europe Price Index Futures (Mar 2028) | 2028-03-20 | 186,60 | −0,24% | −0,45 | 186,60 | 186,60 | Compra |
| FFMEPM2028MSCI Europe Price Index Futures (Jun 2028) | 2028-06-19 | 187,80 | −0,27% | −0,50 | 187,80 | 187,80 | Compra |
| FFMEPU2028MSCI Europe Price Index Futures (Sep 2028) | 2028-09-18 | 189,05 | −0,24% | −0,45 | 189,05 | 189,05 | Compra |
| FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028) | 2028-12-18 | 190,35 | −0,24% | −0,45 | 190,35 | 190,35 | Compra |
| FFMEPH2029MSCI Europe Price Index Futures (Mar 2029) | 2029-03-19 | 191,65 | −0,23% | −0,45 | 191,65 | 191,65 | Compra |
| FFMEPM2029MSCI Europe Price Index Futures (Jun 2029) | 2029-06-18 | 193,00 | −0,21% | −0,40 | 193,00 | 193,00 | Compra |
| FFMEPU2029MSCI Europe Price Index Futures (Sep 2029) | 2029-09-24 | 194,45 | −0,23% | −0,45 | 194,45 | 194,45 | Compra |
| FFMEPZ2029MSCI Europe Price Index Futures (Dec 2029) | 2029-12-27 | 195,90 | −0,23% | −0,45 | 195,90 | 195,90 | Compra |
| FFMEPH2030MSCI Europe Price Index Futures (Mar 2030) | 2030-03-18 | 197,20 | −0,23% | −0,45 | 197,20 | 197,20 | Compra |