Contratti MSCI Europe Price Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMEPU2025MSCI Europe Price Index Futures (Sep 2025) | 2025-09-22 | 183,25 | +0,74% | +1,35 | 183,25 | 182,50 | Compra |
| FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025) | 2025-12-22 | 182,90 | +0,49% | +0,90 | 182,90 | 182,90 | Compra |
| FFMEPH2026MSCI Europe Price Index Futures (Mar 2026) | 2026-03-23 | 180,35 | +0,47% | +0,85 | 180,35 | 180,35 | Compra |
| FFMEPM2026MSCI Europe Price Index Futures (Jun 2026) | 2026-06-22 | 181,30 | +0,47% | +0,85 | 181,30 | 181,30 | Compra |
| FFMEPU2026MSCI Europe Price Index Futures (Sep 2026) | 2026-09-21 | 182,25 | +0,47% | +0,85 | 182,25 | 182,25 | Compra |
| FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026) | 2026-12-21 | 180,25 | +0,50% | +0,90 | 180,25 | 180,25 | Compra |
| FFMEPH2027MSCI Europe Price Index Futures (Mar 2027) | 2027-03-22 | 181,25 | +0,47% | +0,85 | 181,25 | 181,25 | Compra |
| FFMEPM2027MSCI Europe Price Index Futures (Jun 2027) | 2027-06-21 | 182,30 | +0,47% | +0,85 | 182,30 | 182,30 | Compra |
| FFMEPU2027MSCI Europe Price Index Futures (Sep 2027) | 2027-09-20 | 183,40 | +0,47% | +0,85 | 183,40 | 183,40 | Compra |
| FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027) | 2027-12-20 | 184,55 | +0,49% | +0,90 | 184,55 | 184,55 | Compra |
| FFMEPH2028MSCI Europe Price Index Futures (Mar 2028) | 2028-03-20 | 185,70 | +0,49% | +0,90 | 185,70 | 185,70 | Compra |
| FFMEPM2028MSCI Europe Price Index Futures (Jun 2028) | 2028-06-19 | 186,85 | +0,48% | +0,90 | 186,85 | 186,85 | Compra |
| FFMEPU2028MSCI Europe Price Index Futures (Sep 2028) | 2028-09-18 | 188,05 | +0,48% | +0,90 | 188,05 | 188,05 | Compra |
| FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028) | 2028-12-18 | 189,30 | +0,50% | +0,95 | 189,30 | 189,30 | Compra |
| FFMEPH2029MSCI Europe Price Index Futures (Mar 2029) | 2029-03-19 | 190,60 | +0,53% | +1,00 | 190,60 | 190,60 | Compra |
| FFMEPM2029MSCI Europe Price Index Futures (Jun 2029) | 2029-06-18 | 191,90 | +0,52% | +1,00 | 191,90 | 191,90 | Compra |
| FFMEPU2029MSCI Europe Price Index Futures (Sep 2029) | 2029-09-24 | 193,35 | +0,55% | +1,05 | 193,35 | 193,35 | Compra |
| FFMEPZ2029MSCI Europe Price Index Futures (Dec 2029) | 2029-12-27 | 194,75 | +0,54% | +1,05 | 194,75 | 194,75 | Compra |
| FFMEPH2030MSCI Europe Price Index Futures (Mar 2030) | 2030-03-18 | 196,00 | +0,56% | +1,10 | 196,00 | 196,00 | Compra |
| FFMEPM2030MSCI Europe Price Index Futures (Jun 2030) | 2030-06-24 | 197,55 | +0,59% | +1,15 | 197,55 | 197,55 | Compra adesso |