Contratti MSCI Europe Price Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMEPM2025MSCI Europe Price Index Futures (Jun 2025) | 2025-06-23 | 179,75 | +0,31% | +0,55 | 179,75 | 179,75 | Vendi |
| FFMEPU2025MSCI Europe Price Index Futures (Sep 2025) | 2025-09-22 | 179,70 | 0,00% | 0,00 | 179,70 | 179,70 | Vendi |
| FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025) | 2025-12-22 | 181,70 | +0,30% | +0,55 | 181,70 | 181,70 | Vendi |
| FFMEPH2026MSCI Europe Price Index Futures (Mar 2026) | 2026-03-23 | 179,15 | +0,28% | +0,50 | 179,15 | 179,15 | Vendi |
| FFMEPM2026MSCI Europe Price Index Futures (Jun 2026) | 2026-06-22 | 180,05 | +0,31% | +0,55 | 180,05 | 180,05 | Vendi |
| FFMEPU2026MSCI Europe Price Index Futures (Sep 2026) | 2026-09-21 | 180,95 | +0,30% | +0,55 | 180,95 | 180,95 | Vendi |
| FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026) | 2026-12-21 | 178,85 | +0,31% | +0,55 | 178,85 | 178,85 | Vendi |
| FFMEPH2027MSCI Europe Price Index Futures (Mar 2027) | 2027-03-22 | 179,85 | +0,33% | +0,60 | 179,85 | 179,85 | Vendi |
| FFMEPM2027MSCI Europe Price Index Futures (Jun 2027) | 2027-06-21 | 180,85 | +0,33% | +0,60 | 180,85 | 180,85 | Vendi |
| FFMEPU2027MSCI Europe Price Index Futures (Sep 2027) | 2027-09-20 | 181,95 | +0,36% | +0,65 | 181,95 | 181,95 | Neutro |
| FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027) | 2027-12-20 | 183,00 | +0,33% | +0,60 | 183,00 | 183,00 | Vendi |
| FFMEPH2028MSCI Europe Price Index Futures (Mar 2028) | 2028-03-20 | 184,15 | +0,35% | +0,65 | 184,15 | 184,15 | Neutro |
| FFMEPM2028MSCI Europe Price Index Futures (Jun 2028) | 2028-06-19 | 185,30 | +0,38% | +0,70 | 185,30 | 185,30 | Neutro |
| FFMEPU2028MSCI Europe Price Index Futures (Sep 2028) | 2028-09-18 | 186,45 | +0,35% | +0,65 | 186,45 | 186,45 | Vendi |
| FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028) | 2028-12-18 | 187,70 | +0,37% | +0,70 | 187,70 | 187,70 | Neutro |
| FFMEPH2029MSCI Europe Price Index Futures (Mar 2029) | 2029-03-19 | 188,90 | +0,35% | +0,65 | 188,90 | 188,90 | Vendi |
| FFMEPM2029MSCI Europe Price Index Futures (Jun 2029) | 2029-06-18 | 190,20 | +0,37% | +0,70 | 190,20 | 190,20 | Vendi |
| FFMEPU2029MSCI Europe Price Index Futures (Sep 2029) | 2029-09-24 | 191,60 | +0,37% | +0,70 | 191,60 | 191,60 | Vendi |
| FFMEPZ2029MSCI Europe Price Index Futures (Dec 2029) | 2029-12-27 | 192,95 | +0,34% | +0,65 | 192,95 | 192,95 | Vendi |
| FFMEPH2030MSCI Europe Price Index Futures (Mar 2030) | 2030-03-18 | 194,20 | +0,34% | +0,65 | 194,20 | 194,20 | Neutro |