Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMEPZ2025FMEP Futures (Dec 2025) | 2025-12-22 | 192,15 | +1,08% | +2,05 | 192,15 | 192,15 | Compra |
| FFMEPH2026FMEP Futures (Mar 2026) | 2026-03-23 | 189,75 | +1,09% | +2,05 | 189,75 | 189,75 | Compra |
| FFMEPM2026FMEP Futures (Jun 2026) | 2026-06-22 | 190,90 | +1,11% | +2,10 | 190,90 | 190,90 | Compra |
| FFMEPU2026FMEP Futures (Sep 2026) | 2026-09-21 | 191,95 | +1,11% | +2,10 | 191,95 | 191,95 | Compra |
| FFMEPZ2026FMEP Futures (Dec 2026) | 2026-12-21 | 190,00 | +1,12% | +2,10 | 190,00 | 190,00 | Compra |
| FFMEPH2027FMEP Futures (Mar 2027) | 2027-03-22 | 191,10 | +1,11% | +2,10 | 191,10 | 191,10 | Compra |
| FFMEPM2027FMEP Futures (Jun 2027) | 2027-06-21 | 192,20 | +1,13% | +2,15 | 192,20 | 192,20 | Compra |
| FFMEPU2027FMEP Futures (Sep 2027) | 2027-09-20 | 193,40 | +1,10% | +2,10 | 193,40 | 193,40 | Compra |
| FFMEPZ2027FMEP Futures (Dec 2027) | 2027-12-20 | 194,70 | +1,12% | +2,15 | 194,70 | 194,70 | Compra |
| FFMEPH2028FMEP Futures (Mar 2028) | 2028-03-20 | 195,90 | +1,11% | +2,15 | 195,90 | 195,90 | Compra |
| FFMEPM2028FMEP Futures (Jun 2028) | 2028-06-19 | 197,20 | +1,13% | +2,20 | 197,20 | 197,20 | Compra |
| FFMEPU2028FMEP Futures (Sep 2028) | 2028-09-18 | 198,50 | +1,12% | +2,20 | 198,50 | 198,50 | Compra |
| FFMEPZ2028FMEP Futures (Dec 2028) | 2028-12-18 | 199,80 | +1,11% | +2,20 | 199,80 | 199,80 | Compra |
| FFMEPH2029FMEP Futures (Mar 2029) | 2029-03-19 | 201,15 | +1,13% | +2,25 | 201,15 | 201,15 | Compra |
| FFMEPM2029FMEP Futures (Jun 2029) | 2029-06-18 | 202,50 | +1,10% | +2,20 | 202,50 | 202,50 | Compra |
| FFMEPU2029FMEP Futures (Sep 2029) | 2029-09-24 | 204,05 | +1,11% | +2,25 | 204,05 | 204,05 | Compra |
| FFMEPZ2029FMEP Futures (Dec 2029) | 2029-12-27 | 205,50 | +1,11% | +2,25 | 205,50 | 205,50 | Compra |
| FFMEPH2030FMEP Futures (Mar 2030) | 2030-03-18 | 206,85 | +1,12% | +2,30 | 206,85 | 206,85 | Compra |
| FFMEPM2030FMEP Futures (Jun 2030) | 2030-06-24 | 208,45 | +1,12% | +2,30 | 208,45 | 208,45 | Compra |
| FFMEPU2030FMEP Futures (Sep 2030) | 2030-09-23 | 209,95 | +1,11% | +2,30 | 209,95 | 209,95 | Compra |