FMEP Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMEPZ2025FMEP Futures (Dec 2025) | 2025-12-22 | 196,37 | +0,50% | +0,97 | 196,37 | 196,37 | Strong buy |
| FFMEPH2026FMEP Futures (Mar 2026) | 2026-03-23 | 194,07 | −0,93% | −1,83 | 194,07 | 194,07 | Compra |
| FFMEPM2026FMEP Futures (Jun 2026) | 2026-06-22 | 195,19 | +0,51% | +0,99 | 195,19 | 195,19 | Strong buy |
| FFMEPU2026FMEP Futures (Sep 2026) | 2026-09-21 | 196,36 | +0,49% | +0,96 | 196,36 | 196,36 | Strong buy |
| FFMEPZ2026FMEP Futures (Dec 2026) | 2026-12-21 | 194,54 | +0,51% | +0,99 | 194,54 | 194,54 | Strong buy |
| FFMEPH2027FMEP Futures (Mar 2027) | 2027-03-22 | 195,68 | +0,50% | +0,98 | 195,68 | 195,68 | Strong buy |
| FFMEPM2027FMEP Futures (Jun 2027) | 2027-06-21 | 196,80 | +0,51% | +1,00 | 196,80 | 196,80 | Strong buy |
| FFMEPU2027FMEP Futures (Sep 2027) | 2027-09-20 | 198,07 | +0,52% | +1,02 | 198,07 | 198,07 | Strong buy |
| FFMEPZ2027FMEP Futures (Dec 2027) | 2027-12-20 | 199,38 | +0,54% | +1,07 | 199,38 | 199,38 | Strong buy |
| FFMEPH2028FMEP Futures (Mar 2028) | 2028-03-20 | 200,72 | +0,54% | +1,07 | 200,72 | 200,72 | Strong buy |
| FFMEPM2028FMEP Futures (Jun 2028) | 2028-06-19 | 202,10 | +0,52% | +1,05 | 202,10 | 202,10 | Strong buy |
| FFMEPU2028FMEP Futures (Sep 2028) | 2028-09-18 | 203,52 | +0,53% | +1,07 | 203,52 | 203,52 | Strong buy |
| FFMEPZ2028FMEP Futures (Dec 2028) | 2028-12-18 | 204,98 | +0,53% | +1,08 | 204,98 | 204,98 | Strong buy |
| FFMEPH2029FMEP Futures (Mar 2029) | 2029-03-19 | 206,44 | +0,53% | +1,09 | 206,44 | 206,44 | Strong buy |
| FFMEPM2029FMEP Futures (Jun 2029) | 2029-06-18 | 207,95 | +0,53% | +1,10 | 207,95 | 207,95 | Strong buy |
| FFMEPU2029FMEP Futures (Sep 2029) | 2029-09-24 | 209,61 | +0,53% | +1,11 | 209,61 | 209,61 | Strong buy |
| FFMEPZ2029FMEP Futures (Dec 2029) | 2029-12-27 | 211,25 | +0,55% | +1,15 | 211,25 | 211,25 | Strong buy |
| FFMEPH2030FMEP Futures (Mar 2030) | 2030-03-18 | 212,69 | +0,54% | +1,14 | 212,69 | 212,69 | Strong buy |
| FFMEPM2030FMEP Futures (Jun 2030) | 2030-06-24 | 214,48 | +0,55% | +1,18 | 214,48 | 214,48 | Strong buy |
| FFMEPU2030FMEP Futures (Sep 2030) | 2030-09-23 | 216,18 | +0,55% | +1,18 | 216,18 | 216,18 | Strong buy |