Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMEPZ2025FMEP Futures (Dec 2025) | 2025-12-22 | 192,75 | +0,21% | +0,40 | 192,75 | 192,75 | Compra |
| FFMEPH2026FMEP Futures (Mar 2026) | 2026-03-23 | 190,35 | +0,21% | +0,40 | 190,35 | 190,35 | Compra adesso |
| FFMEPM2026FMEP Futures (Jun 2026) | 2026-06-22 | 191,50 | +0,24% | +0,45 | 191,50 | 191,50 | Compra adesso |
| FFMEPU2026FMEP Futures (Sep 2026) | 2026-09-21 | 192,55 | +0,21% | +0,40 | 192,55 | 192,55 | Compra adesso |
| FFMEPZ2026FMEP Futures (Dec 2026) | 2026-12-21 | 190,65 | +0,24% | +0,45 | 190,65 | 190,65 | Compra adesso |
| FFMEPH2027FMEP Futures (Mar 2027) | 2027-03-22 | 191,70 | +0,21% | +0,40 | 191,70 | 191,70 | Compra adesso |
| FFMEPM2027FMEP Futures (Jun 2027) | 2027-06-21 | 192,80 | +0,21% | +0,40 | 192,80 | 192,80 | Compra adesso |
| FFMEPU2027FMEP Futures (Sep 2027) | 2027-09-20 | 194,05 | +0,21% | +0,40 | 194,05 | 194,05 | Compra adesso |
| FFMEPZ2027FMEP Futures (Dec 2027) | 2027-12-20 | 195,35 | +0,21% | +0,40 | 195,35 | 195,35 | Compra adesso |
| FFMEPH2028FMEP Futures (Mar 2028) | 2028-03-20 | 196,60 | +0,23% | +0,45 | 196,60 | 196,60 | Compra adesso |
| FFMEPM2028FMEP Futures (Jun 2028) | 2028-06-19 | 197,85 | +0,23% | +0,45 | 197,85 | 197,85 | Compra adesso |
| FFMEPU2028FMEP Futures (Sep 2028) | 2028-09-18 | 199,15 | +0,23% | +0,45 | 199,15 | 199,15 | Compra adesso |
| FFMEPZ2028FMEP Futures (Dec 2028) | 2028-12-18 | 200,45 | +0,22% | +0,45 | 200,45 | 200,45 | Compra adesso |
| FFMEPH2029FMEP Futures (Mar 2029) | 2029-03-19 | 201,80 | +0,22% | +0,45 | 201,80 | 201,80 | Compra adesso |
| FFMEPM2029FMEP Futures (Jun 2029) | 2029-06-18 | 203,20 | +0,25% | +0,50 | 203,20 | 203,20 | Compra adesso |
| FFMEPU2029FMEP Futures (Sep 2029) | 2029-09-24 | 204,75 | +0,24% | +0,50 | 204,75 | 204,75 | Compra adesso |
| FFMEPZ2029FMEP Futures (Dec 2029) | 2029-12-27 | 206,25 | +0,24% | +0,50 | 206,25 | 206,25 | Compra adesso |
| FFMEPH2030FMEP Futures (Mar 2030) | 2030-03-18 | 207,55 | +0,24% | +0,50 | 207,55 | 207,55 | Compra adesso |
| FFMEPM2030FMEP Futures (Jun 2030) | 2030-06-24 | 209,20 | +0,26% | +0,55 | 209,20 | 209,20 | Compra adesso |
| FFMEPU2030FMEP Futures (Sep 2030) | 2030-09-23 | 210,75 | +0,26% | +0,55 | 210,75 | 210,75 | Compra adesso |