Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMFAZ2025FMFA Futures (Dec 2025) | 2025-12-22 | 10.386 | −0,26% | −27 | 10.386 | 10.386 | Compra |
| FFMFAH2026FMFA Futures (Mar 2026) | 2026-03-23 | 10.500 | −0,25% | −26 | 10.500 | 10.500 | Compra |
| FFMFAM2026FMFA Futures (Jun 2026) | 2026-06-22 | 10.592 | −0,25% | −27 | 10.592 | 10.592 | Compra |
| FFMFAU2026FMFA Futures (Sep 2026) | 2026-09-21 | 10.689 | −0,25% | −27 | 10.689 | 10.689 | Compra |
| FFMFAZ2026FMFA Futures (Dec 2026) | 2026-12-21 | 10.782 | −0,24% | −26 | 10.782 | 10.782 | Compra |
| FFMFAH2027FMFA Futures (Mar 2027) | 2027-03-22 | 10.875 | −0,24% | −26 | 10.875 | 10.875 | Compra |
| FFMFAM2027FMFA Futures (Jun 2027) | 2027-06-21 | 10.967 | −0,23% | −25 | 10.967 | 10.967 | Compra |
| FFMFAU2027FMFA Futures (Sep 2027) | 2027-09-20 | 11.061 | −0,22% | −24 | 11.061 | 11.061 | Compra |
| FFMFAZ2027FMFA Futures (Dec 2027) | 2027-12-20 | 11.156 | −0,20% | −22 | 11.156 | 11.156 | Compra |
| FFMFAH2028FMFA Futures (Mar 2028) | 2028-03-20 | 11.256 | −0,18% | −20 | 11.256 | 11.256 | Compra |
| FFMFAM2028FMFA Futures (Jun 2028) | 2028-06-19 | 11.356 | −0,17% | −19 | 11.356 | 11.356 | Compra |
| FFMFAU2028FMFA Futures (Sep 2028) | 2028-09-18 | 11.458 | −0,15% | −17 | 11.458 | 11.458 | Compra |