Contratti MSCI EAFE Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMFAU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-22 | 9.735 | −1,21% | −119 | 9.735 | 9.735 | Compra |
| FFMFAZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-22 | 9.845 | −1,20% | −120 | 9.845 | 9.845 | Compra |
| FFMFAH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-23 | 9.949 | −1,20% | −121 | 9.949 | 9.949 | Compra |
| FFMFAM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-22 | 10.049 | −1,20% | −122 | 10.049 | 10.049 | Compra |
| FFMFAU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-21 | 10.145 | −1,20% | −123 | 10.145 | 10.145 | Compra |
| FFMFAZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-21 | 10.238 | −1,20% | −124 | 10.238 | 10.238 | Compra |
| FFMFAH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-22 | 10.330 | −1,19% | −124 | 10.330 | 10.330 | Compra |
| FFMFAM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-21 | 10.421 | −1,18% | −124 | 10.421 | 10.421 | Compra |
| FFMFAU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-20 | 10.515 | −1,17% | −125 | 10.515 | 10.515 | Compra |
| FFMFAZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-20 | 10.613 | −1,17% | −126 | 10.613 | 10.613 | Compra |
| FFMFAH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-20 | 10.710 | −1,17% | −127 | 10.710 | 10.710 | Compra |
| FFMFAM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-19 | 10.807 | −1,17% | −128 | 10.807 | 10.807 | Neutro |