Contratti MSCI France Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMFRM2025MSCI France Index Futures (Jun 2025) | 2025-06-23 | 380,60 | +0,95% | +3,60 | 380,60 | 380,60 | Compra |
| FFMFRU2025MSCI France Index Futures (Sep 2025) | 2025-09-22 | 382,95 | +0,96% | +3,65 | 382,95 | 382,95 | Compra |
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 385,10 | +0,96% | +3,65 | 385,10 | 385,10 | Compra |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 387,10 | +0,95% | +3,65 | 387,10 | 387,10 | Compra |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 389,00 | +0,97% | +3,75 | 389,00 | 389,00 | Compra |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 391,00 | +0,99% | +3,85 | 391,00 | 391,00 | Compra |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 393,10 | +1,02% | +3,95 | 393,10 | 393,10 | Compra |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 395,30 | +1,02% | +4,00 | 395,30 | 395,30 | Compra |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 397,55 | +1,03% | +4,05 | 397,55 | 397,55 | Compra |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 399,85 | +1,02% | +4,05 | 399,85 | 399,85 | Compra |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 402,20 | +1,03% | +4,10 | 402,20 | 402,20 | Compra |
| FFMFRH2028MSCI France Index Futures (Mar 2028) | 2028-03-20 | 404,60 | +1,04% | +4,15 | 404,60 | 404,60 | Compra |