Contratti MSCI France Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMFRM2025MSCI France Index Futures (Jun 2025) | 2025-06-23 | 389,65 | +1,43% | +5,50 | 389,65 | 389,65 | Compra |
| FFMFRU2025MSCI France Index Futures (Sep 2025) | 2025-09-22 | 392,05 | +1,44% | +5,55 | 392,05 | 392,05 | Compra |
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 394,40 | +1,41% | +5,50 | 394,40 | 394,40 | Compra |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 396,50 | +1,42% | +5,55 | 396,50 | 396,50 | Compra |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 398,45 | +1,43% | +5,60 | 398,45 | 398,45 | Compra |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 400,50 | +1,43% | +5,65 | 400,50 | 400,50 | Compra |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 402,55 | +1,44% | +5,70 | 402,55 | 402,55 | Compra |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 405,00 | +1,45% | +5,80 | 405,00 | 405,00 | Compra |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 407,55 | +1,46% | +5,85 | 407,55 | 407,55 | Compra |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 410,10 | +1,46% | +5,90 | 410,10 | 410,10 | Compra |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 412,75 | +1,46% | +5,95 | 412,75 | 412,75 | Compra |
| FFMFRH2028MSCI France Index Futures (Mar 2028) | 2028-03-20 | 415,45 | +1,47% | +6,00 | 415,45 | 415,45 | Compra |