Contratti MSCI France Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMFRM2025MSCI France Index Futures (Jun 2025) | 2025-06-23 | 380,45 | −0,48% | −1,85 | 380,45 | 380,45 | Compra |
| FFMFRU2025MSCI France Index Futures (Sep 2025) | 2025-09-22 | 382,80 | −0,49% | −1,90 | 382,80 | 382,80 | Compra |
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 384,95 | −0,49% | −1,90 | 384,95 | 384,95 | Compra |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 386,95 | −0,50% | −1,95 | 386,95 | 386,95 | Compra |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 388,85 | −0,51% | −2,00 | 388,85 | 388,85 | Compra |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 390,80 | −0,51% | −2,00 | 390,80 | 390,80 | Compra |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 392,80 | −0,52% | −2,05 | 392,80 | 392,80 | Compra |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 395,00 | −0,52% | −2,05 | 395,00 | 395,00 | Compra |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 397,20 | −0,53% | −2,10 | 397,20 | 397,20 | Compra |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 399,55 | −0,52% | −2,10 | 399,55 | 399,55 | Compra |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 401,90 | −0,53% | −2,15 | 401,90 | 401,90 | Compra |
| FFMFRH2028MSCI France Index Futures (Mar 2028) | 2028-03-20 | 404,35 | −0,52% | −2,10 | 404,35 | 404,35 | Compra |