Contratti MSCI France Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMFRM2025MSCI France Index Futures (Jun 2025) | 2025-06-23 | 382,30 | −0,08% | −0,30 | 382,30 | 382,30 | Compra |
| FFMFRU2025MSCI France Index Futures (Sep 2025) | 2025-09-22 | 384,70 | −0,06% | −0,25 | 384,70 | 384,70 | Compra |
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 386,85 | −0,06% | −0,25 | 386,85 | 386,85 | Compra adesso |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 388,90 | −0,06% | −0,25 | 388,90 | 388,90 | Compra |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 390,85 | −0,05% | −0,20 | 390,85 | 390,85 | Compra |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 392,80 | −0,05% | −0,20 | 392,80 | 392,80 | Compra |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 394,85 | −0,06% | −0,25 | 394,85 | 394,85 | Compra |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 397,05 | −0,06% | −0,25 | 397,05 | 397,05 | Compra |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 399,30 | −0,08% | −0,30 | 399,30 | 399,30 | Compra |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 401,65 | −0,07% | −0,30 | 401,65 | 401,65 | Compra |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 404,05 | −0,07% | −0,30 | 404,05 | 404,05 | Compra |
| FFMFRH2028MSCI France Index Futures (Mar 2028) | 2028-03-20 | 406,45 | −0,09% | −0,35 | 406,45 | 406,45 | Compra |